出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 560.00 | 安値 高値 |
|||||
今日の安値 | 560.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 560.00 | 14:57:55 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 550.00 - 760.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 560.00p | GBX |
ニュース - Andrews Sykes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/9/28 | 00:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/9/26 | 15:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
2023/8/16 | 01:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/11 | 00:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/09 | 00:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/04 | 00:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/30 | 00:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/27 | 00:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/24 | 01:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/23 | 00:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
チャート - Andrews Sykes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 560.00 | 560.00 | 551.35 | 560.00 | 1,300 | 0.00 | 0.00% |
1ヶ月 | 590.00 | 590.06 | 551.35 | 560.00 | 900 | -30.00 | -5.08% |
3ヶ月 | 570.00 | 590.06 | 550.00 | 557.01 | 530 | -10.00 | -1.75% |
6ヶ月 | 630.00 | 649.90 | 550.00 | 582.25 | 590 | -70.00 | -11.11% |
1年 | 645.00 | 760.00 | 550.00 | 636.46 | 468 | -85.00 | -13.18% |
3年 | 520.00 | 760.00 | 451.20 | 536.84 | 1,020 | 40.00 | 7.69% |
5年 | 680.00 | 760.00 | 451.20 | 558.74 | 1,128 | -120.00 | -17.65% |