出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 230.00 | 安値 高値 |
|||||
今日の安値 | 230.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 230.00 | 14:57:16 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 167.50 - 240.55 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 230.00p | GBX |
ニュース - Animalcare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/09 | 23:01 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
2023/11/01 | 20:38 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
2023/10/12 | 21:28 | UK Regulatory | Animalcare Group PLC Exercise of Options and Total Voting.. |
2023/10/05 | 15:00 | UK Regulatory | Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment.. |
2023/10/03 | 00:42 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
2023/9/26 | 15:00 | UK Regulatory | Animalcare Group PLC Interim Results for six months ended 30.. |
2023/9/19 | 17:04 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
2023/9/19 | 02:23 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
2023/7/27 | 15:00 | UK Regulatory | Animalcare Group PLC Half year Trading Update and Notice of.. |
2023/6/21 | 15:00 | UK Regulatory | Animalcare Group PLC Option Exercise, Admission and Total.. |
2023/6/13 | 23:50 | UK Regulatory | Animalcare Group PLC Result of 2023 AGM |
チャート - Animalcare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 230.00 | 240.55 | 230.00 | 230.00 | 2,266 | 0.00 | 0.00% |
3ヶ月 | 184.00 | 240.55 | 184.00 | 204.14 | 2,643 | 46.00 | 25.00% |
6ヶ月 | 172.50 | 240.55 | 172.50 | 201.48 | 1,959 | 57.50 | 33.33% |
1年 | 188.00 | 240.55 | 167.50 | 186.08 | 3,555 | 42.00 | 22.34% |
3年 | 320.00 | 428.00 | 142.50 | 218.30 | 3,033 | -90.00 | -28.13% |
5年 | 159.00 | 428.00 | 134.00 | 212.18 | 2,695 | 71.00 | 44.65% |