ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

88.56
-0.01
(-0.01%)
終了 2月8日 6:00AM
88.69
0.13
(0.15%)
取引時間後: 9:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.22-1.3569124680289.9190.8686.831773843488.77223665SP
4-0.48-0.53829763373389.1794.2986.831662922690.48155491SP
12-6.09-6.4254062038494.7897.9282.751350942290.05195163SP
260.650.73830077237688.0497.9282.751324724289.7419834SP
524.875.810069195983.8298.9782.751382324790.50563176SP
15620.1229.342277964168.5798.9765.3612099000183.14984106SP
26034.7464.392956441153.9598.9722.882511204863.8585551SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173897100088.56-0.01-0.0188.989.36588.4410192664
173888460088.57-1.66-1.8490.6490.8688.0919969308
173879820090.230.190.2190.0190.35589.5059617327
173871180090.041.852.1087.7890.2387.6319486460
173862540088.190.550.6387.6388.54586.8318495800
173836620087.64-2.52-2.8089.9190.1187.4321123277
173827980090.160.460.5190.2590.6389.618466069
173819340089.70.20.2289.2890.15589.1510053002
173810700089.5-0.86-0.9590.6390.9589.0518229606
173802060090.36-0.95-1.049191.1689.7315010110
173776140091.31-0.47-0.5192.3392.70591.19513972823
173767500091.7800.0091.7891.7891.780
173758860091.78-1.7-1.8293.1993.391.7216666713
173750220093.48-0.48-0.5193.729492.9923983353
173715660093.960.720.7793.2494.2992.9111662756
173707020093.240.670.7292.2693.32592.1512306377
173698380092.571.351.4891.7892.80591.416193440
173689740091.220.971.0790.0991.299989.95515174429
173681100090.251.862.1088.7990.77588.7922494936
173655180088.390.360.4189.1790.287.9216420275
173637900088.030.090.1087.488.0787.2113826213
173629260087.940.871.0087.7188.6187.1811868663
173620620087.07-0.4-0.4687.8788.5786.84510982029
173594700087.470.810.9387.1787.763186.8210472046
173586060086.6611.1786.3687.29586.07516806535
173568780085.661.111.3184.7585.984.57510315328
173560140084.55-0.01-0.0184.5785.0383.8511453145
173534220084.56-0.01-0.0184.585.4884.1359607316
173525580084.57-0.07-0.0884.6784.71584.057473024
173507784084.640.710.8584.1784.883.61917512394
173499660083.93-0.21-0.2583.3184.2182.7514834832
173473740084.140.820.9883.3184.4383.2116882426
173465100083.32-0.73-0.8784.9485.2183.2623405574
173456460084.05-2.56-2.9686.3786.7884.0516149824
173447820086.61-0.65-0.7486.686.7785.815313468
173439180087.26-1.96-2.2088.9788.9787.1911735825
173413260089.22-0.45-0.5089.8989.9288.979500626
173404620089.67-0.73-0.8190.2490.489.588677850
173395980090.40.150.1790.4490.7489.969887737
173387340090.25-0.62-0.6891.3991.5290.1211140523
173378700090.87-0.15-0.1691.7892.26590.7910985068
173352780091.02-1.57-1.7092.492.490.84512306080
173344140092.590.360.3992.5793.292.203711452307
173335500092.23-2.28-2.4194.4794.4791.6816030126
173326860094.51-0.01-0.0195.1395.394.10078700055
173318220094.52-1.01-1.0695.595.6493.6710561554
173291784095.530.410.4395.3395.6995.166735364
173275020095.12-0.1-0.1195.1395.93957222218
173266380095.22-0.13-0.1495.4895.5794.7812026948
173257740095.35-1.92-1.9797.2597.7495.11514449447
173231820097.270.150.1596.9997.9296.9810000271
173223180097.120.780.8196.7897.8596.5416112727
173214540096.340.961.0195.7396.4195.438816860
173205900095.38-0.61-0.6495.2295.950194.9911578369
173197260095.991.261.3395.4896.1895.0612061995
173171340094.73-0.14-0.1594.7895.6994.3913297942
173162700094.870.360.3895.1495.1894.2658610873
173154060094.510.730.7894.0694.89592.9311390403
173145420093.78-0.5-0.5394.5594.847593.67998651560
173136780094.280.530.5793.7794.59593.339879114
173110860093.750.620.6793.1493.88592.7710223823

最近閲覧した銘柄

Delayed Upgrade Clock