Wisdomtree Emerging Mark...【XC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Wisdomtree Emerging Markets Ex China Fund (XC) 銘柄情報

Wisdomtree Emerging Markets Ex China Fund (XC)

34.118

0.6413

( 1.92% )

更新日時： 02:31:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

34.118

買値

-

売値

-

出来高

2,988

33.96 日の範囲 34.20

25.0301 52 週間の範囲 34.2497

前日終値

33.4767

始値

34.20

時刻

最終取引時間

02:39:13

平均取引量 (3 か月)

16,216

財務取引量

US$ 101,868

VWAP

34.0923

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.908	2.73411623005	33.21	34.2	33.11	24517	33.48511709	SP
4	1.078	3.26271186441	33.04	34.2	31.626	17051	32.72826827	SP
12	1.128	3.41921794483	32.99	34.2497	29.66	16216	32.75977578	SP
26	3.468	11.3148450245	30.65	34.2497	29.37	12132	31.9939684	SP
52	7.858	29.9238385377	26.26	34.2497	25.0301	10704	30.65681248	SP
156	9.618	39.2571428571	24.5	34.2497	22.74	9797	28.31669307	SP
260	9.618	39.2571428571	24.5	34.2497	22.74	9797	28.31669307	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DUOFangDD Network Group Ltd	US$ 1.0609 (112.18%)	229.04M
KTTAPasithea Therapeutics Corporation	US$ 6.16 (60.21%)	52.43M
CNEYCN Energy Group Inc	US$ 0.608003 (46.51%)	92.78M
TBIOTelesis Bio Inc	US$ 3.3001 (42.25%)	23.19M
ATGLAlpha Technology Group Limited	US$ 2.93 (36.28%)	6.39M
TOIIWOncology Institute Inc	US$ 0.0114 (-39.36%)	4.23k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 6.659 (-30.92%)	3.54M
NEONNeonode Inc	US$ 8.59 (-26.64%)	1.59M
VSMEVS Media Holdings Ltd	US$ 1.14 (-25.00%)	1.02M
PGYPagaya Technologies Ltd	US$ 9.395 (-24.54%)	9.14M
DUOFangDD Network Group Ltd	US$ 1.0691 (113.82%)	229.04M
NVDANVIDIA Corporation	US$ 122.6399 (-0.70%)	215.31M
SQQQProShares UltraPro Short QQQ	US$ 7.4099 (-0.80%)	127.16M
CNEYCN Energy Group Inc	US$ 0.608003 (46.51%)	92.78M
MUMicron Technology Inc	US$ 108.81 (13.62%)	82.8M

Golden Cross

Golden Cross 1分前

$XXII Insider buying down here shows the CEO has a strong belief we are going up from here.

cjstocksup

cjstocksup 1分前

https://x.com/RealJamesWoods/status/1838251537799536858

familyof5

familyof5 1分前

13:29:27 0.1700 30,000
13:29:26 0.1695 1,000

Johnnycombat10

Johnnycombat10 1分前

An awful bunch of worthless words that help me to believe in the old adage. THOSE WHO SHOUT THE LOUDEST HAVE THE MOST TO HIDE.

DavidLeeRoth

DavidLeeRoth 1分前

It’s that pesky algorithmic trading every time. ASII RUN COMING😎💰

SkyTrader7

SkyTrader7 1分前

Would be nice and PPS would go up if they stop diluting

cjstocksup

cjstocksup 1分前

https://x.com/RealJamesWoods/status/1838255710335123471

zooey

Nope…. Not even close, hedgeboy.

learningcurve2020

learningcurve2020 2分前

You know full well AlloVir is sitting on a mountain of cash that Marker needs desperately, and Vera can make that happen ( assuming Marker actually has a product worth investigating).

MahinAgency

MahinAgency 2分前

XXII STRONG uptrend 💪

JohnnyMakeBucks

JohnnyMakeBucks 2分前

All aboard!! 🚂 the $IDVV rocket 🚀 to the moon 🌙 ✨. Everything is looking like aces here for IDVV 🃏

cjstocksup

cjstocksup 2分前

https://x.com/RealJamesWoods/status/1838297760061362191

Mister Mr

Mister Mr 2分前

Unfortunately logic doesn't compute with the low iq parasites.

williams45

williams45 2分前

$XXII is seeing impressive volume today! Keep an eye on the momentum for potential opportunities.

cjstocksup

cjstocksup 2分前

https://x.com/RealJamesWoods/status/1838299361723416710

zj3001

Link? I don’t see it

Brickwall10

Brickwall10 3分前

Never seen some many Debbie downers. Enjoy the 9-5 you have. Everything is kosher here. Got the tickets for the ride

brokeazz

brokeazz 3分前

Have to believe we get a solid report.

joev2

Since strawman arguments are being brought up frequently, now would be the time to PROVE Sint itself ISN'T a strawman when it comes to the rhetoric. I'm looking forward to seeing Sint supplying the necessities (in whatever shape or form...I'm not picky) for NP's booming business. Either that or I'm

Coo breeze

Coo breeze 3分前

But you do know when is the scheduled SEC hearing is ?

I-Glow

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

I-Glow

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

CrazyC

CNET - Hit $.88 for a nHOD on the pre-R/S pump and dump...

Roadtojourney

Roadtojourney 3分前

Such a good news and yet no mercy on the stock lol..imo

Wisdomtree Emerging Mark...

Pinnacle Financial Partn...

Rumo Malha Norte ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約