Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 69,542,152 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.779 | 安値 高値 |
|||||
| 今日の安値 | 0.6569 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.0591 | 8.56% | 0.7498 | 08:59:47 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.6843 | 0.6569 | 0.779 | 0.7484 | 0.6907 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 71,392 | 69,542,152 | US$ 0.7304008 | US$ 50,793,643 | - | 0.3552 - 1.755 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:00:00 | 326,496 | US$ 0.7484 | USD |
企業情報 - Tellurian Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 3.27B | 782.39M | - | 166.13M | -166.18M | -0.21 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Tellurian
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/29 | 20:00 | Business Wire | Aethon Energy to Acquire Tellurian Integrated Upstream.. |
| 2024/5/02 | 20:33 | Business Wire | Tellurian reports first quarter 2024 results and Driftwood.. |
| 2024/3/18 | 19:00 | Business Wire | Tellurian Makes Leadership Changes |
| 2024/3/04 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/23 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/23 | 21:28 | Business Wire | Tellurian Reports 2023 Financial Results and Driftwood LNG.. |
| 2024/2/23 | 21:20 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2024/2/22 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/22 | 23:09 | Business Wire | Tellurian Announces Agreement for Debt Amendment to Support.. |
| 2024/2/16 | 21:00 | Business Wire | Tellurian Receives FERC Extension for Driftwood LNG |
| 2024/2/14 | 07:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/2/13 | 06:40 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Tellurian
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.5039 | 0.779 | 0.481 | 0.6106435 | 51,789,911 | 0.2459 | 48.80% |
| 1ヶ月 | 0.44 | 0.779 | 0.4063 | 0.5527745 | 31,321,471 | 0.3098 | 70.41% |
| 3ヶ月 | 0.9077 | 0.98 | 0.385 | 0.5503799 | 34,167,718 | -0.1579 | -17.40% |
| 6ヶ月 | 0.5608 | 1.05 | 0.3552 | 0.6412611 | 36,773,764 | 0.189 | 33.70% |
| 1年 | 1.23 | 1.755 | 0.3552 | 0.7113289 | 26,701,165 | -0.4802 | -39.04% |
| 3年 | 5.11 | 6.535 | 0.3552 | 2.09 | 18,305,218 | -4.36 | -85.33% |
| 5年 | 7.82 | 9.66 | 0.3552 | 2.19 | 13,427,989 | -7.07 | -90.41% |
