Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 31,489 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 104.315 | 安値 高値 |
|||||
| 今日の安値 | 102.775 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| National HealthCare Corp | NHC | AMEX | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.66 | -1.58% | 103.17 | 08:34:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 104.00 | 102.775 | 104.315 | 103.17 | 104.83 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,086 | 31,489 | US$ 103.53 | US$ 3,259,986 | - | 56.84 - 107.45 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:00:00 | 7,097 | US$ 103.17 | USD |
企業情報 - National HealthCare Corp
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.58B | 15.35M | - | 1.14B | 66.8M | 4.35 | 23.67 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - National HealthCare
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/04 | 06:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/04 | 03:33 | Business Wire | NHC to Acquire White Oak Senior Living Portfolio |
| 2024/6/01 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/22 | 06:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/14 | 06:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/14 | 06:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/14 | 06:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/10 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 23:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 19:00 | Business Wire | NHC Reports First Quarter 2024 Earnings |
| 2024/5/10 | 06:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/10 | 05:24 | Business Wire | NHC Announces 3.4% Increase in Common Dividend |
チャート - National HealthCare
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 105.05 | 107.45 | 102.775 | 105.87 | 38,608 | -1.88 | -1.79% |
| 1ヶ月 | 97.76 | 107.45 | 94.76 | 101.54 | 39,183 | 5.41 | 5.53% |
| 3ヶ月 | 92.48 | 107.45 | 87.03 | 94.60 | 44,032 | 10.69 | 11.56% |
| 6ヶ月 | 87.50 | 107.45 | 85.93 | 94.20 | 90,390 | 15.67 | 17.91% |
| 1年 | 62.70 | 107.45 | 56.84 | 86.25 | 65,842 | 40.47 | 64.55% |
| 3年 | 73.81 | 107.45 | 51.555 | 74.48 | 47,680 | 29.36 | 39.78% |
| 5年 | 79.21 | 107.45 | 51.555 | 73.86 | 44,813 | 23.96 | 30.25% |
