出来高 | 62,022 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.50 | 安値 高値 |
|||||
今日の安値 | 0.475 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Moving iMage Technologies Inc | MITQ | AMEX | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.499 | 0.475 | 0.50 | 0.4809 | 0.49 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
193 | 62,022 | US$ 0.4908043 | US$ 30,441 | - | 0.4201 - 1.29 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 100 | US$ 0.4809 | USD |
企業情報 - Moving iMage Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.03M | 10.48M | - | 20.21M | -1.8M | -0.17 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Moving iMage Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 02:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 20:00 | Business Wire | Moving iMage Technologies Announces Third Quarter Fiscal.. |
2024/5/13 | 23:42 | Business Wire | CORRECTING and REPLACING Moving iMage Technologies Third.. |
2024/5/13 | 20:00 | Business Wire | Moving iMage Technologies Third Quarter Fiscal 2024 Results.. |
2024/4/01 | 20:00 | Business Wire | Moving iMage Technologies (MiT) Announces Stock Repurchase.. |
2024/3/06 | 04:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 08:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 02:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/14 | 21:00 | Business Wire | Moving iMage Technologies Announces Second Quarter Fiscal.. |
2024/2/13 | 00:50 | Business Wire | Moving iMage Technologies to Report Second Quarter Fiscal.. |
チャート - Moving iMage Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.49285 | 0.5299 | 0.4666 | 0.4978315 | 23,372 | -0.01195 | -2.42% |
1ヶ月 | 0.497 | 0.6299 | 0.4201 | 0.5127747 | 23,604 | -0.0161 | -3.24% |
3ヶ月 | 0.70 | 0.70 | 0.4201 | 0.5532645 | 36,257 | -0.2191 | -31.30% |
6ヶ月 | 0.8799 | 1.05 | 0.4201 | 0.7159854 | 37,384 | -0.399 | -45.35% |
1年 | 1.05 | 1.29 | 0.4201 | 0.822622 | 32,981 | -0.5691 | -54.20% |
3年 | 12.00 | 26.60 | 0.4201 | 2.45 | 555,920 | -11.52 | -95.99% |
5年 | 12.00 | 26.60 | 0.4201 | 2.45 | 555,920 | -11.52 | -95.99% |