iShares US Medical Devices【IHI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) 時系列データ

iShares US Medical Devices (IHI)

60.14

0.59

(0.99%)

終了 11月11日 6:00AM

60.13

-0.01

(-0.02%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.31	2.22675505694	58.83	60.74	58.72	475781	59.48833245	SP
4	1.59	2.71562766866	58.55	60.74	58.09	463764	59.29922171	SP
12	3.31	5.82438852719	56.83	60.74	56.82	486202	58.76142299	SP
26	4.53	8.14601690343	55.61	60.74	53.7201	600083	56.89332866	SP
52	13.24	28.2302771855	46.9	60.74	45.03	917096	55.13279439	SP
156	-4.79	-7.37717541968	64.93	66.55	43.96	1014962	54.67595863	SP
260	-187.08	-75.6734891999	247.22	371.58	43.96	740939	81.1051284	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731108600	60.14	0.59	0.99	59.58	60.4099	59.58	354131
1731022200	59.55	-0.22	-0.37	59.78	59.85	59.27	539139
1730935800	59.77	0.28	0.47	60.54	60.54	59.02	780449
1730849400	59.49	0.34	0.57	58.99	59.53	58.72	290185
1730763000	59.15	0.01	0.02	59.23	59.62	58.9803	386477
1730500200	59.14	1.01	1.74	58.83	59.505	58.67	374298
1730413800	58.13	-1.08	-1.82	58.67	58.87	58.09	423692
1730327400	59.21	0.24	0.41	59.08	59.43	58.87	495146
1730241000	58.97	0.08	0.14	58.67	59.215	58.63	359255
1730154600	58.89	-0.08	-0.14	59.18	59.41	58.845	411228
1729895400	58.97	-0.35	-0.59	59.45	59.54	58.8599	443748
1729809000	59.32	-0.12	-0.20	59.53	59.98	59.32	414723
1729722600	59.44	-0.14	-0.23	59.3	59.5	58.98	739084
1729636200	59.58	-0.15	-0.25	59.54	59.67	59.3	676740
1729549800	59.73	-0.58	-0.96	60.01	60.22	59.49	560278
1729290600	60.31	1.66	2.83	59.12	60.43	59.12	727747
1729204200	58.65	-0.24	-0.41	59.14	59.14	58.54	227826
1729117800	58.89	0.18	0.31	58.89	59.195	58.56	289768
1729031400	58.71	-0.42	-0.71	59.15	59.575	58.645	395289
1728945000	59.13	0.52	0.89	58.8	59.25	58.6	556718
1728685800	58.61	0.25	0.43	58.55	59.029	58.51	290194
1728599400	58.36	-0.31	-0.53	58.44	58.64	58.25	377024
1728513000	58.67	0.44	0.76	58.2	58.715	58.05	282112
1728426600	58.23	0.85	1.48	57.56	58.3285	57.56	357091
1728340200	57.38	-0.63	-1.09	57.81	57.87	57.24	460960
1728081000	58.01	0.23	0.40	58.02	58.085	57.5438	303018
1727994600	57.78	-0.61	-1.04	58.19	58.3	57.695	561069
1727908200	58.39	-0.15	-0.26	58.33	58.645	57.89	409680
1727821800	58.54	-0.68	-1.15	59.28	59.39	58.25	533840
1727735400	59.22	0.47	0.80	58.81	59.29	58.65	333249
1727476200	58.75	-0.02	-0.03	59.09	59.3799	58.71	315517
1727389800	58.77	0.26	0.44	58.81	58.855	58.5	534910
1727303400	58.51	-0.53	-0.90	59.15	59.24	58.48	707541
1727217000	59.04	-0.38	-0.64	59.44	59.44	58.965	249004
1727130600	59.42	0.3	0.51	59.25	59.49	59.105	275842
1726871400	59.12	-0.27	-0.45	59.13	59.2754	58.9	668646
1726785000	59.39	0.56	0.95	59.62	59.73	59.23	719626
1726698600	58.83	-0.43	-0.73	59.08	59.48	58.71	583330
1726612200	59.26	-0.51	-0.85	59.78	60.11	59.06	1093422
1726525800	59.77	0.35	0.59	59.74	59.93	59.51	356256
1726266600	59.42	-0.06	-0.10	59.34	59.86	59.31	421757
1726180200	59.48	0.33	0.56	59.21	59.54	58.75	560549
1726093800	59.15	0.03	0.05	58.92	59.245	57.94	518694
1726007400	59.12	0.41	0.70	58.67	59.17	58.6	606400
1725921000	58.71	0.65	1.12	58.4	59.08	58.37	599048
1725661800	58.06	-0.01	-0.02	58.19	58.5	57.65	502550
1725575400	58.07	-0.58	-0.99	58.56	58.56	57.74	604205
1725489000	58.65	-0.07	-0.12	58.53	59.13	58.4	501082
1725402600	58.72	-0.12	-0.20	58.76	59.03	58.46	548243
1725057000	58.84	0.28	0.48	58.69	59	58.26	371388
1724970600	58.56	0.27	0.46	58.47	58.89	58.33	392168
1724884200	58.29	-0.1	-0.17	58.34	58.5001	58.0105	402689
1724797800	58.39	0.43	0.74	57.96	58.44	57.96	410789
1724711400	57.96	-0.25	-0.43	58.24	58.38	57.9	1015008
1724452200	58.21	0.27	0.47	58.1	58.32	57.79	301536
1724365800	57.94	0.3	0.52	57.87	58.03	57.7	434686
1724279400	57.64	0.47	0.82	57.4	57.675	57.16	777965
1724193000	57.17	-0.45	-0.78	57.55	57.83	57.12	468938
1724106600	57.62	0.37	0.65	57.14	57.66	57.14	435890
1723847400	57.25	0.33	0.58	56.83	57.25	56.82	770174
1723761000	56.92	0.8	1.43	56.5	56.98	56.5	686325
1723674600	56.12	0.11	0.20	55.99	56.18	55.73	640995
1723588200	56.01	0.45	0.81	55.66	56.15	55.6	574625
1723501800	55.56	-0.26	-0.47	55.76	55.86	55.385	299387

iShares US Medical Devices

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約