出来高 | 6,606,512 |
|
|||||
ニュース | - | ||||||
今日の高値 | 217.05 | 安値 高値 |
|||||
今日の安値 | 214.3357 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
214.47 | 214.3357 | 217.05 | 215.92 | 214.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
76,404 | 6,606,512 | 215.69 | 1,424,947,144 | - | 168.30 - 225.09 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 297,229 | 215.92 | USD |
SPDR Gold (GLD) のオプションフロー概要
企業情報 - SPDR Gold Trust
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
67.74B | 313.70M | - | 0 | 5.55B | 17.69 | 12.21 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SPDR Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/09 | 00:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/20 | 02:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/1/18 | 01:51 | IH Market News | Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top.. |
2023/12/28 | 01:04 | Edgar (US Regulatory) | Form 424I - |
2023/12/23 | 06:02 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2023/11/23 | 04:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2023/9/14 | 23:12 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2023/9/13 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/31 | 21:43 | IH Market News | Gold Stabilizes Near One-Month Highs as U.S. Interest Rate.. |
2023/8/30 | 03:20 | IH Market News | Gold Closes Higher, With Strong Retreat In Treasury Interest.. |
2023/8/08 | 03:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - SPDR Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 221.31 | 222.36 | 213.87 | 217.04 | 8,928,850 | -5.58 | -2.52% |
1ヶ月 | 204.54 | 225.09 | 203.87 | 215.67 | 12,071,057 | 11.19 | 5.47% |
3ヶ月 | 189.71 | 225.09 | 183.78 | 204.21 | 8,521,992 | 26.02 | 13.72% |
6ヶ月 | 183.42 | 225.09 | 179.11 | 195.76 | 7,642,227 | 32.31 | 17.62% |
1年 | 184.84 | 225.09 | 168.30 | 188.29 | 7,221,294 | 30.89 | 16.71% |
3年 | 166.63 | 225.09 | 150.5703 | 176.69 | 7,714,720 | 49.10 | 29.47% |
5年 | 120.72 | 225.09 | 118.60 | 167.50 | 8,905,248 | 95.01 | 78.70% |