出来高 | 50,076,282 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 0.3765 | 安値 高値 |
|||||
今日の安値 | 0.255 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FOXO Technologies Inc | FOXO | AMEX | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.3748 | 0.255 | 0.3765 | 0.289 | 0.2389 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
80,679 | 50,076,282 | US$ 0.2993044 | US$ 14,988,052 | - | 0.22 - 52.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 8,734 | US$ 0.289 | USD |
企業情報 - FOXO Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
75.15M | 8.95M | - | 877k | -29.83M | -3.33 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - FOXO Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 06:30 | GlobeNewswire Inc. | FOXO Technologies Inc. Announces Receipt of Notice of.. |
2024/6/15 | 06:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/6/15 | 03:44 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 21:30 | GlobeNewswire Inc. | FOXO Technologies Enters into Share Exchange Agreements to.. |
2024/6/14 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 05:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/6/05 | 04:32 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
2024/6/05 | 04:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 03:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 00:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/24 | 06:00 | GlobeNewswire Inc. | FOXO Technologies Inc. Announces Receipt of Notice of.. |
2024/2/14 | 23:32 | GlobeNewswire Inc. | FOXO Technologies Announces Non-Binding Agreement for.. |
チャート - FOXO Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.273 | 0.3765 | 0.22 | 0.2576386 | 1,720,575 | 0.007 | 2.56% |
1ヶ月 | 0.3099 | 0.54 | 0.22 | 0.3857394 | 2,555,518 | -0.0299 | -9.65% |
3ヶ月 | 0.30 | 0.54 | 0.22 | 0.3721428 | 1,186,967 | -0.02 | -6.67% |
6ヶ月 | 0.321 | 0.54 | 0.22 | 0.344809 | 1,410,434 | -0.041 | -12.77% |
1年 | 31.31 | 52.75 | 0.22 | 11.84 | 3,266,722 | -31.03 | -99.11% |
3年 | 729.00 | 729.00 | 0.22 | 35.25 | 2,611,341 | -728.72 | -99.96% |
5年 | 729.00 | 729.00 | 0.22 | 35.25 | 2,611,341 | -728.72 | -99.96% |