| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 21.89 | Coinbase | 228.533 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,006.14 | 1726985908 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 99.199572874 | 最近 |
| 22.64 | Gate.io | 1.844 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.55 | 1726985797 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 0.800427125972 | 最近 |
| 0.009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726985798 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 最近 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - |
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - |
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 6 時間s 前 |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 22.27 | -0.38 | -1.70633138752 | 20.84 | 23.04 | 2873.50815714 | CX |
| 4 | 29.88 | -7.99 | -26.7402945114 | 20.08 | 30 | 2729.58017857 | CX |
| 12 | 29.52 | -7.63 | -25.8468834688 | 20.08 | 38 | 3496.32597262 | CX |
| 26 | 52.26 | -30.37 | -58.1132797551 | 20.08 | 75.78 | 4570.3158125 | CX |
| 52 | 25.74 | -3.85 | -14.9572649573 | 20.08 | 95 | 6652.14981389 | CX |
| 156 | 117.45755252 | -95.56755252 | -81.3634802272 | 20.08 | 129637.70636 | 4505.61406878 | CX |
| 260 | 0.00528637 | 21.88471363 | 413983.766365 | 0.00011072 | 2395921.68 | 90489.8360797 | CX |
Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 22.12 | 0.26 | 1.19 | 21.86 | 22.48 | 21.7 | 1822 |
| 1726876200 | 21.86 | 0.21 | 0.97 | 21.78 | 22.45 | 21.23 | 2401 |
| 1726789800 | 21.65 | 0.09 | 0.42 | 21.56 | 22.51 | 20.92 | 2957 |
| 1726703400 | 21.56 | -0.62 | -2.80 | 22.18 | 22.63 | 20.84 | 3744 |
| 1726617000 | 22.18 | 0.05 | 0.23 | 21.26 | 23.04 | 21.26 | 1798 |
| 1726530600 | 22.13 | 0.84 | 3.95 | 21.29 | 22.9 | 20.9 | 4383 |
| 1726444200 | 21.29 | -0.7 | -3.18 | 22.27 | 22.43 | 20.84 | 3006 |
| 1726357800 | 21.99 | -0.76 | -3.34 | 22.75 | 23.21 | 21.69 | 2375 |
| 1726271400 | 22.75 | 1.04 | 4.79 | 21.84 | 23.38 | 21.24 | 3131 |
| 1726185000 | 21.71 | -0.33 | -1.50 | 22.04 | 22.6 | 21.24 | 931 |
| 1726098600 | 22.04 | -0.2 | -0.90 | 22.23 | 22.47 | 21.26 | 1727 |
| 1726012200 | 22.24 | 0.5 | 2.30 | 22.08 | 23.08 | 20.95 | 6480 |
| 1725925800 | 21.74 | -1.49 | -6.41 | 23.6 | 24 | 20.08 | 7763 |
| 1725839400 | 23.23 | -0.24 | -1.02 | 23.76 | 24.89 | 23.05 | 2320 |
| 1725753000 | 23.47 | -0.43 | -1.80 | 23.56 | 24.3 | 22.63 | 3189 |
| 1725666600 | 23.9 | -0.77 | -3.12 | 24.67 | 25.25 | 23.23 | 1620 |
| 1725580200 | 24.67 | 0.68 | 2.83 | 24.18 | 24.67 | 23.2 | 2309 |
| 1725493800 | 23.99 | -0.85 | -3.42 | 24.53 | 24.86 | 23.52 | 1704 |
| 1725407400 | 24.84 | 0.64 | 2.64 | 24.2 | 24.89 | 24.2 | 1111 |
| 1725321000 | 24.2 | -0.23 | -0.94 | 24.62 | 24.99 | 23.8 | 1598 |
| 1725234600 | 24.43 | -0.52 | -2.08 | 24.96 | 25.3 | 23.98 | 1938 |
| 1725148200 | 24.95 | -0.64 | -2.50 | 25.59 | 26 | 24.66 | 2864 |
| 1725061800 | 25.59 | -2.03 | -7.35 | 27.62 | 27.88 | 24.01 | 7018 |
| 1724975400 | 27.62 | 0.49 | 1.81 | 27.14 | 28.47 | 26.77 | 1118 |
| 1724889000 | 27.13 | -0.15 | -0.55 | 27.28 | 27.45 | 26.24 | 1299 |
| 1724802600 | 27.28 | -0.8 | -2.85 | 28.08 | 28.5 | 26.38 | 2650 |
| 1724716200 | 28.08 | -0.98 | -3.37 | 29.17 | 29.3 | 28.08 | 1224 |
| 1724629800 | 29.06 | -0.19 | -0.65 | 29.88 | 30 | 28.68 | 1937 |
| 1724543400 | 29.25 | 0.39 | 1.35 | 28.83 | 30.3 | 28.05 | 4334 |
| 1724457000 | 28.86 | -0.19 | -0.65 | 29.08 | 30.52 | 27.54 | 9056 |
| 1724370600 | 29.05 | -0.58 | -1.96 | 29.78 | 30 | 29.01 | 1312 |
| 1724284200 | 29.63 | 0.08 | 0.27 | 29.55 | 29.89 | 28.96 | 570 |
| 1724197800 | 29.55 | 0.88 | 3.07 | 29.05 | 30 | 28.57 | 1385 |
| 1724111400 | 28.67 | 0.7 | 2.50 | 27.9 | 29.53 | 27.46 | 2105 |
| 1724025000 | 27.97 | -0.52 | -1.83 | 28.19 | 28.54 | 27.74 | 251 |
| 1723938600 | 28.49 | 0.47 | 1.68 | 28.02 | 29.26 | 27.33 | 1379 |
| 1723852200 | 28.02 | 0.35 | 1.26 | 27.67 | 28.26 | 27.24 | 393 |
| 1723765800 | 27.67 | -1.24 | -4.29 | 28.66 | 28.83 | 27.66 | 492 |
| 1723679400 | 28.91 | 0.64 | 2.26 | 28.08 | 29.64 | 27.46 | 2076 |
| 1723593000 | 28.27 | 1.29 | 4.78 | 26.98 | 29.57 | 26.82 | 2844 |
| 1723506600 | 26.98 | 0.51 | 1.93 | 26.33 | 27.57 | 26.22 | 1865 |
| 1723420200 | 26.47 | -0.39 | -1.45 | 26.86 | 28.05 | 25.51 | 2257 |
| 1723333800 | 26.86 | -0.02 | -0.07 | 26.88 | 28.03 | 26.65 | 1432 |
| 1723247400 | 26.88 | -0.63 | -2.29 | 27.79 | 28.52 | 26.75 | 1695 |
| 1723161000 | 27.51 | 1.45 | 5.56 | 26.06 | 27.8 | 26.06 | 1394 |
| 1723074600 | 26.06 | -1.54 | -5.58 | 27.6 | 28.9 | 26.02 | 2910 |
| 1722988200 | 27.6 | 3.48 | 14.43 | 24.12 | 27.61 | 24.12 | 3035 |
| 1722901800 | 24.12 | -3.69 | -13.27 | 29.63 | 29.73 | 23.74 | 11452 |
| 1722815400 | 27.81 | -1.82 | -6.14 | 29.63 | 29.73 | 26.8 | 4730 |
| 1722729000 | 29.63 | 0.16 | 0.54 | 29.46 | 30.36 | 28.1 | 3097 |
| 1722642600 | 29.47 | -2.3 | -7.24 | 31.76 | 31.98 | 29.06 | 9319 |
| 1722556200 | 31.77 | 3.92 | 14.08 | 27.85 | 34.56 | 26.2 | 9390 |
| 1722469800 | 27.85 | -0.69 | -2.42 | 28.69 | 29.55 | 27.5 | 2069 |
| 1722383400 | 28.54 | -1.73 | -5.72 | 30.39 | 30.52 | 26.98 | 5337 |
| 1722297000 | 30.27 | -4.63 | -13.27 | 28.54 | 34.95 | 27.84 | 6624 |
| 1722210600 | 34.9 | 6.19 | 21.56 | 28.89 | 38 | 27.48 | 18308 |
| 1722124200 | 28.71 | -0.7 | -2.38 | 29.42 | 29.54 | 27.51 | 2312 |
| 1722037800 | 29.41 | 0.76 | 2.65 | 28.9 | 29.54 | 28.5 | 1269 |
| 1721951400 | 28.65 | 0.05 | 0.17 | 28.54 | 30.19 | 27.84 | 2409 |
| 1721865000 | 28.6 | -0.12 | -0.42 | 28.72 | 29.45 | 28.3 | 1012 |
| 1721778600 | 28.72 | 0.42 | 1.48 | 28.27 | 29.53 | 28.03 | 964 |
| 1721692200 | 28.3 | -1.19 | -4.04 | 29.55 | 30.72 | 28.3 | 11083 |
| 1721605800 | 29.49 | -0.76 | -2.51 | 29.65 | 34.2 | 29.28 | 9023 |
| 1721519400 | 30.25 | 1.61 | 5.62 | 28.77 | 30.52 | 28.15 | 2182 |
| 1721433000 | 28.64 | 0.39 | 1.38 | 28 | 29.17 | 27.59 | 2280 |
| 1721346600 | 28.25 | -0.44 | -1.53 | 28.69 | 29.44 | 27.7 | 1859 |
| 1721260200 | 28.69 | -0.91 | -3.07 | 29.65 | 30.54 | 27.05 | 5061 |
| 1721173800 | 29.6 | -1.6 | -5.13 | 31.6 | 31.6 | 28.92 | 2649 |
| 1721087400 | 31.2 | 0.85 | 2.80 | 30.2 | 32.59 | 29.64 | 3483 |
| 1721001000 | 30.35 | 0.79 | 2.67 | 29.59 | 36.21 | 27.71 | 18746 |
| 1720914600 | 29.56 | 3.27 | 12.44 | 26.29 | 35 | 26.2 | 13724 |
| 1720828200 | 26.29 | 0.08 | 0.31 | 26.21 | 26.7 | 24.91 | 2728 |
| 1720741800 | 26.21 | -0.13 | -0.49 | 26.34 | 26.99 | 26.11 | 2284 |
| 1720655400 | 26.34 | -0.25 | -0.94 | 26.59 | 26.83 | 25.12 | 4117 |
| 1720569000 | 26.59 | 0.11 | 0.42 | 26.59 | 27.27 | 25.81 | 1795 |
| 1720482600 | 26.48 | -0.22 | -0.82 | 26.7 | 27.03 | 25.61 | 2009 |
| 1720396200 | 26.7 | -0.31 | -1.15 | 26.97 | 27.99 | 26.4 | 2923 |
| 1720309800 | 27.01 | 0.02 | 0.07 | 26.97 | 27.19 | 25.9 | 1258 |
| 1720223400 | 26.99 | -0.07 | -0.26 | 27.09 | 27.09 | 25.41 | 2580 |
| 1720137000 | 27.06 | -1.92 | -6.63 | 28.93 | 29.16 | 27.02 | 2110 |
| 1720050600 | 28.98 | -0.71 | -2.39 | 29.69 | 29.9 | 28.21 | 1778 |
| 1719964200 | 29.69 | -1.98 | -6.25 | 31.67 | 31.85 | 29.5 | 1194 |
| 1719877800 | 31.67 | 1.87 | 6.28 | 29.42 | 32.03 | 29.12 | 2582 |
| 1719791400 | 29.8 | 0.28 | 0.95 | 29.52 | 30.05 | 29.09 | 707 |
| 1719705000 | 29.52 | -0.27 | -0.91 | 29.42 | 29.91 | 29.12 | 425 |
| 1719618600 | 29.79 | -0.26 | -0.87 | 30.05 | 30.36 | 28.7 | 2073 |
| 1719532200 | 30.05 | 0.28 | 0.94 | 29.81 | 30.39 | 29.26 | 767 |
| 1719445800 | 29.77 | -0.96 | -3.12 | 30.41 | 31.29 | 29.1 | 2668 |
| 1719359400 | 30.73 | 0.52 | 1.72 | 30.21 | 30.98 | 29.4 | 2238 |
| 1719273000 | 30.21 | 0.66 | 2.23 | 29.52 | 30.84 | 29.49 | 1539 |
| 1719186600 | 29.55 | -0.85 | -2.80 | 30.35 | 32.26 | 29.55 | 2116 |
| 1719100200 | 30.4 | -0.85 | -2.72 | 31.3 | 32.79 | 29.46 | 4186 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
