Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
安値
0.36
高値
1.00
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Questor Technology Inc | QST | TSX Venture | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.03 | -7.59% | 0.365 | 05:01:04 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.385 | 0.36 | 0.385 | 0.365 | 0.395 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 18 | 23,386 | - | 0.36 - 1.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 04:23:32 | 1,500 | $ 0.365 | CAD |
ニュース - Questor Technology
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/12 | 08:49 | GlobeNewswire Inc. | Questor Announces New Vice President of Operations and.. |
| 2024/5/25 | 08:00 | GlobeNewswire Inc. | Questor Announces Departure of Vice President Operations and.. |
| 2024/5/24 | 20:00 | GlobeNewswire Inc. | Questor Announces Sale of Clean Combustion Unit in Canada |
| 2024/5/16 | 20:00 | GlobeNewswire Inc. | Questor Announces First Quarter Results |
| 2024/4/30 | 20:00 | GlobeNewswire Inc. | Questor Announces New Chief Financial Officer and Corporate.. |
| 2024/4/18 | 20:00 | GlobeNewswire Inc. | Questor Announces December 31, 2023 Results |
| 2024/2/06 | 21:00 | GlobeNewswire Inc. | Questor Announces Normal Course Issuer Bid |
| 2024/1/26 | 06:02 | GlobeNewswire Inc. | Questor Announces Resignation of Chief Financial Officer |
| 2023/12/02 | 08:14 | GlobeNewswire Inc. | Questor Announces Change of the Auditor |
| 2023/11/23 | 20:00 | GlobeNewswire Inc. | Questor Announces Third Quarter Results |
| 2023/9/23 | 05:01 | GlobeNewswire Inc. | Questor Announces Board Changes and CEO Appointment |
| 2023/8/24 | 21:00 | GlobeNewswire Inc. | Questor Announces Second Quarter Results |
チャート - Questor Technology
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.45 | 0.45 | 0.36 | 0.4187186 | 15,204 | -0.085 | -18.89% |
| 1ヶ月 | 0.55 | 0.58 | 0.36 | 0.5003541 | 22,728 | -0.185 | -33.64% |
| 3ヶ月 | 0.50 | 0.66 | 0.36 | 0.5478073 | 15,335 | -0.135 | -27.00% |
| 6ヶ月 | 0.74 | 0.78 | 0.36 | 0.6192417 | 18,352 | -0.375 | -50.68% |
| 1年 | 0.89 | 1.00 | 0.36 | 0.7481352 | 18,920 | -0.525 | -58.99% |
| 3年 | 1.72 | 2.09 | 0.36 | 1.20 | 21,759 | -1.36 | -78.78% |
| 5年 | 4.80 | 5.68 | 0.36 | 2.20 | 46,684 | -4.44 | -92.40% |
