MLP【MLP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
MLP SE (MLP) 銘柄情報

MLP SE (MLP)

5.69

0.08

(1.43%)

終了 9月28日 5:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.69

買値

5.63

売値

5.74

出来高

8,719

5.59 日の範囲 5.78

4.405 52 週間の範囲 6.63

時価総額

前日終値

5.61

始値

5.59

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,386

発行済株式数

109,288,088

配当利回り

5.27%

PER

12.62

1 株当たり利益 (EPS)

0.44

歳入

496.32M

純利益

48.58M

セクター

Finance Services

業界

Financial Services Div'd

ウェブサイト

www.mlp-ag.de

本社

Wiesloch, Deu

設立

1987

MLP SE is listed in the Finance Services sector of the Tradegate (DE) with ticker MLP. The last closing price for MLP was 5.61 €. Over the last year, MLP shares have traded in a share price range of 4.405 € to 6.63 €.

MLP currently has 109,288,088 shares in issue. The market capitalisation of MLP is 613.11 € million. MLP has a price to earnings ratio (PE ratio) of 12.62.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.176056338028	5.68	5.78	5.56	11363	5.65980568	DE
4	-0.11	-1.89655172414	5.8	5.83	5.42	12643	5.61737702	DE
12	-0.2	-3.39558573854	5.89	5.95	5.19	14386	5.67102455	DE
26	0.1	1.78890876565	5.59	6.63	5.19	18952	5.94517695	DE
52	0.915	19.1623036649	4.775	6.63	4.405	17669	5.54784856	DE
156	-1.65	-22.4795640327	7.34	8.9	4.405	41485	5.93112408	DE
260	0.9	18.7891440501	4.79	8.9	3.725	46192	5.85402935	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

Trend-Setter

Trend-Setter 12分前

Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.

bbotcs

bbotcs 15分前

lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.

QuantumTravesty

QuantumTravesty 16分前

Metaphor. EXAMPLES of mirage
mirage
Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
(From the Hansard archive)

Catmandoo

Catmandoo 19分前

Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli

SSKILLZ1

SSKILLZ1 22分前

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 22分前

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

bbotcs

bbotcs 23分前

Helene horror story. Why would they build a hospital in a flood zone. If you look at one of the pics in the article, you can see higher ground where they should have built it. I guess the zoning laws, if any, in that area are a joke.
https://www.dailymail.co.uk/news/article-13900427/Scores

SSKILLZ1

SSKILLZ1 27分前

Savvy Pick 10 Contest #1 (Week 13)

Congrats to our current leader LARRYBAZ up 39.28% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA

TradeSmart.ai

TradeSmart.ai 28分前

What a beauty today was buddy indeed OTC is surely heating up, have a good weekend man ;-) $SINC

SSKILLZ1

SSKILLZ1 28分前

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16

SSKILLZ1

SSKILLZ1 29分前

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

SSKILLZ1

SSKILLZ1 30分前

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 49.82%
2 PLTR 45.44%
3 CXDO 37.36%
4 TSLA 31.63%
5 FEIM 30.41%
6 COHR 2

SSKILLZ1

SSKILLZ1 32分前

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 248.39%
2 PSIX 212.80%
3 AP 164.94%
4 SAVA 130.65%
5 UAMY 129.96%
6 TNZ.

SSKILLZ1

SSKILLZ1 33分前

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

lakers17

lakers17 42分前

Don't marry any OTC stock. Trade them. Look at any hot OTC stock 3 to 5 years ago and see where they are now. Almost all back down or on expert market. NSAV has so many red flags it's ridiculous. If any sane person thinks NSAV comes out of receivership unscathed they are insane. This guy is lo

nnvcfan

nnvcfan 43分前

Right! Sell sell sell, all you weak hands!

rockhunter

rockhunter 47分前

dinogreeves

dinogreeves 55分前

By now, it is clear you are a sore loser on every aspect of your life. Don't worry I got you covered. I walk around all day and tell my kids, who loves you baby, you know why cause my account is so big and more importantly I am a better man than you will ever be and I have great kids who love thei

SSKILLZ1

SSKILLZ1 55分前

CUE Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.

trippininLaCoste

trippininLaCoste 57分前

I think if the CEO attempted to use those shares there would be a few lawyers initiating a shareholder lawsuit. The company is essentially now out of business. The receiver’s job is to wind up the business and go after the asset removal in Texas and prepare the building in Iowa for conversion.

rikkie

rikkie 58分前

Do you know Polariton?

droopyeyes

droopyeyes 58分前

Wow what a move !!
About almost a year ago this was at .38 cents !

Talk about undervalue!!

imo

Worldsarecolliding

Worldsarecolliding 58分前

Worlds servers have been down since August 11th. Will they be turned back on?

https://www.reddit.com/r/worldsonline/comments/1epxlmi/state_of_the_servers_aug_11th_2024/

rikkie

rikkie 60分前

So Polariton is also a scam according to you. Back to school is the best solution for you!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約