出来高 | 45,076 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.275 | 安値 高値 |
|||||
今日の安値 | 26.685 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Equinor ASA | DNQ | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.515 | 1.93% | 27.24 | 20:22:38 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.785 | 26.685 | 27.275 | 26.725 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
129 | 45,076 | - | 22.615 - 33.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:09:53 | 87 | 27.24 € | EUR |
ニュース - Equinor ASA
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 15:02 | GlobeNewswire Inc. | Recommendation from Equinor's nomination committee |
2024/5/28 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
2024/5/24 | 14:50 | GlobeNewswire Inc. | Equinor ASA: Announcement of cash dividend per share in NOK.. |
2024/5/22 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
2024/5/21 | 18:27 | GlobeNewswire Inc. | Equinor ASA: Buy-back of shares to share programmes for.. |
2024/5/21 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Notifiable trading |
2024/5/15 | 14:50 | GlobeNewswire Inc. | Equinor ASA: Ex. dividend fourth quarter 2023 today |
2024/5/15 | 03:16 | GlobeNewswire Inc. | Equinor ASA: Minutes from the Annual General Meeting 2024 |
2024/4/30 | 20:26 | GlobeNewswire Inc. | Notifiable trading – Equinor ASA |
2024/4/25 | 13:47 | GlobeNewswire Inc. | Equinor to commence second tranche of the 2024 share.. |
2024/4/25 | 13:46 | GlobeNewswire Inc. | Equinor ASA: Key information relating to cash dividend for.. |
2024/4/25 | 13:45 | GlobeNewswire Inc. | Equinor first quarter 2024 results |
チャート - Equinor ASA
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.33 | 27.275 | 25.855 | 26.52 | 29,558 | 0.91 | 3.46% |
1ヶ月 | 25.69 | 27.275 | 25.51 | 26.40 | 55,379 | 1.55 | 6.03% |
3ヶ月 | 24.09 | 27.275 | 23.40 | 25.66 | 56,570 | 3.15 | 13.08% |
6ヶ月 | 29.49 | 29.995 | 22.615 | 25.83 | 67,279 | -2.25 | -7.63% |
1年 | 28.30 | 33.12 | 22.615 | 27.30 | 61,990 | -1.06 | -3.75% |
3年 | 28.30 | 33.12 | 22.615 | 27.30 | 61,990 | -1.06 | -3.75% |
5年 | 28.30 | 33.12 | 22.615 | 27.30 | 61,990 | -1.06 | -3.75% |