Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 40 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 49.42 | 安値 高値 |
|||||
| 今日の安値 | 49.42 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Chemometec AS | CHY | Tradegate | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -1.02 | -2.07% | 48.20 | 06:50:06 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 49.42 | 49.42 | 49.42 | 48.20 | 49.22 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 40 | - | 34.50 - 73.15 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 15:00:00 | 40 | 49.42 € | EUR |
ニュース - Chemometec AS
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/25 | 03:05 | GlobeNewswire Inc. | Appointment of new CFO |
| 2024/5/17 | 18:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 2024/5/16 | 21:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 2024/5/15 | 18:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 2024/5/14 | 23:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 2024/5/14 | 23:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 2024/5/13 | 18:05 | GlobeNewswire Inc. | Notification of managers' transactions |
| 2024/5/09 | 01:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
| 2024/4/12 | 21:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
| 2024/4/10 | 23:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 2024/4/03 | 23:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
| 2024/3/18 | 20:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
チャート - Chemometec AS
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 48.22 | 49.42 | 48.22 | 48.96 | 21 | -0.02 | -0.04% |
| 1ヶ月 | 39.22 | 50.00 | 39.22 | 43.01 | 29 | 8.98 | 22.90% |
| 3ヶ月 | 69.25 | 73.15 | 38.20 | 53.42 | 192 | -21.05 | -30.40% |
| 6ヶ月 | 48.30 | 73.15 | 38.20 | 58.16 | 307 | -0.10 | -0.21% |
| 1年 | 57.55 | 73.15 | 34.50 | 56.58 | 236 | -9.35 | -16.25% |
| 3年 | 57.55 | 73.15 | 34.50 | 56.58 | 236 | -9.35 | -16.25% |
| 5年 | 57.55 | 73.15 | 34.50 | 56.58 | 236 | -9.35 | -16.25% |
