出来高 | 738,044 |
|
|||||
ニュース | - | ||||||
今日の高値 | 60.20 | 安値 高値 |
|||||
今日の安値 | 59.17 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WP Carey Inc | WPC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
59.56 | 59.17 | 60.20 | 60.11 | 59.56 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,844 | 738,044 | US$ 59.78 | US$ 44,120,788 | - | 51.36 - 73.383 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:24:33 | 1 | US$ 60.10 | USD |
WP Carey (WPC) のオプションフロー概要
企業情報 - WP Carey Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.15B | 218.67M | - | 1.74B | 708.33M | 3.24 | 18.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WP Carey
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:05 | PR Newswire (US) | W. P. Carey Releases 2023 ESG Report |
2024/5/10 | 05:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/09 | 06:28 | Edgar (US Regulatory) | Form 305B2 - Filing [Trust Indenture Act] |
2024/5/09 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:15 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/08 | 05:05 | PR Newswire (US) | W. P. Carey Inc. Announces Pricing of €650 Million of Senior.. |
2024/5/07 | 19:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/01 | 05:05 | PR Newswire (US) | W. P. Carey Announces First Quarter 2024 Financial Results |
2024/4/10 | 20:30 | PR Newswire (US) | W. P. Carey to Release First Quarter 2024 Financial Results.. |
2024/4/04 | 20:30 | PR Newswire (US) | W. P. Carey Selected as 2024 Green Lease Leader |
2024/4/01 | 20:30 | PR Newswire (US) | W. P. Carey Releases 2023 CEO Letter |
チャート - WP Carey
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 57.98 | 60.20 | 57.66 | 59.13 | 935,522 | 1.94 | 3.35% |
1ヶ月 | 54.77 | 60.20 | 53.38 | 56.81 | 1,133,694 | 5.15 | 9.40% |
3ヶ月 | 56.50 | 60.20 | 53.09 | 56.19 | 1,262,469 | 3.42 | 6.05% |
6ヶ月 | 57.34 | 67.40 | 53.09 | 60.25 | 1,744,960 | 2.58 | 4.50% |
1年 | 69.60 | 73.383 | 51.36 | 60.82 | 1,527,974 | -9.68 | -13.91% |
3年 | 73.65 | 89.63 | 51.36 | 70.92 | 1,141,208 | -13.73 | -18.64% |
5年 | 80.36 | 94.02 | 38.62 | 71.47 | 1,040,544 | -20.44 | -25.44% |