出来高 | 112,185 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.49 | 安値 高値 |
|||||
今日の安値 | 1.43 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
System1 Inc | SST | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.47 | 1.43 | 1.49 | 1.45 | 1.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,358 | 112,185 | US$ 1.46 | US$ 163,430 | - | 1.04 - 4.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 15,567 | US$ 1.45 | USD |
企業情報 - System1 Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
169.25M | 115.92M | - | 401.97M | -227.22M | -1.96 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - System1
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 01:56 | Edgar (US Regulatory) | Form PRER14A - Preliminary Proxy Soliciting materials |
2024/5/21 | 05:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/17 | 09:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 05:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/11 | 05:21 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/11 | 05:20 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/10 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:05 | Business Wire | System1 Announces First Quarter 2024 Financial Results |
2024/5/09 | 22:00 | Business Wire | System1 to Participate in the 19th Annual Needham.. |
2024/5/03 | 22:00 | Business Wire | System1 to Report First Quarter 2024 Financial Results |
チャート - System1
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.63 | 1.6694 | 1.43 | 1.53 | 122,011 | -0.18 | -11.04% |
1ヶ月 | 1.91 | 2.05 | 1.43 | 1.71 | 164,466 | -0.46 | -24.08% |
3ヶ月 | 1.80 | 2.73 | 1.15 | 1.90 | 533,527 | -0.35 | -19.44% |
6ヶ月 | 1.20 | 3.02 | 1.15 | 1.93 | 356,703 | 0.25 | 20.83% |
1年 | 3.22 | 4.86 | 1.04 | 2.12 | 264,312 | -1.77 | -54.97% |
3年 | 8.75 | 37.10 | 1.04 | 13.49 | 466,546 | -7.30 | -83.43% |
5年 | 8.75 | 37.10 | 1.04 | 13.49 | 466,546 | -7.30 | -83.43% |