出来高 | 327,969 |
|
|||||
ニュース | (13) | ||||||
今日の高値 | 107.195 | 安値 高値 |
|||||
今日の安値 | 105.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Royal Bank of Canada | RY | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
106.79 | 105.84 | 107.195 | 105.84 | 106.79 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,840 | 327,969 | US$ 106.57 | US$ 34,952,011 | - | 77.90 - 107.195 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:33:45 | 75 | US$ 105.7067 | USD |
企業情報 - Royal Bank of Canada
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
205.49B | 1.41B | - | 52.33B | 14.62B | 10.34 | 14.05 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Royal Bank of Canada
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:11 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 06:02 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 04:26 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 03:36 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/21 | 01:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
チャート - Royal Bank of Canada
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 103.50 | 107.195 | 103.30 | 105.77 | 813,267 | 2.34 | 2.26% |
1ヶ月 | 98.21 | 107.195 | 95.838 | 100.53 | 1,212,716 | 7.63 | 7.77% |
3ヶ月 | 98.48 | 107.195 | 95.838 | 99.69 | 1,129,866 | 7.36 | 7.47% |
6ヶ月 | 87.70 | 107.195 | 85.02 | 97.97 | 1,191,460 | 18.14 | 20.68% |
1年 | 94.42 | 107.195 | 77.90 | 93.96 | 1,104,061 | 11.42 | 12.09% |
3年 | 101.77 | 119.41 | 77.90 | 99.16 | 1,049,801 | 4.07 | 4.00% |
5年 | 77.83 | 119.41 | 49.55 | 89.84 | 1,064,463 | 28.01 | 35.99% |