出来高 | 889,668 |
|
|||||
ニュース | - | ||||||
今日の高値 | 113.77 | 安値 高値 |
|||||
今日の安値 | 110.59 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PVH Corp | PVH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
112.12 | 110.59 | 113.77 | 113.26 | 113.22 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19,940 | 889,668 | US$ 112.52 | US$ 100,101,582 | - | 69.27 - 141.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 73,609 | US$ 113.26 | USD |
PVH (PVH) のオプションフロー概要
企業情報 - PVH Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.75B | 59.64M | - | 9.26B | 663.6M | 11.13 | 10.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PVH
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 01:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/6/05 | 20:35 | IH Market News | Hewlett Packard Up 15% in Pre-Market, Stitch Fix Climbs 17%.. |
2024/6/05 | 05:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 05:17 | Business Wire | PVH Corp. Announces Leadership Update |
2024/6/05 | 05:15 | Business Wire | PVH Corp. Reports 2024 First Quarter Revenue and Earnings.. |
2024/5/30 | 13:02 | Business Wire | Calvin Klein, Inc. Names Veronica Leoni as Creative Director.. |
2024/5/22 | 22:57 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 22:35 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/20 | 22:00 | Business Wire | PVH Corp. to Host Conference Call to Discuss First Quarter.. |
2024/5/16 | 05:25 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/11 | 05:45 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
チャート - PVH
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 121.26 | 122.015 | 110.59 | 117.55 | 707,821 | -8.00 | -6.60% |
1ヶ月 | 116.32 | 124.68 | 109.37 | 117.64 | 785,608 | -3.06 | -2.63% |
3ヶ月 | 136.65 | 141.15 | 104.72 | 115.03 | 1,013,746 | -23.39 | -17.12% |
6ヶ月 | 114.75 | 141.15 | 104.72 | 119.90 | 908,167 | -1.49 | -1.30% |
1年 | 84.86 | 141.15 | 69.27 | 102.28 | 886,742 | 28.40 | 33.47% |
3年 | 112.64 | 141.15 | 43.49 | 86.32 | 1,092,506 | 0.62 | 0.55% |
5年 | 89.40 | 141.15 | 28.40 | 80.72 | 1,169,321 | 23.86 | 26.69% |