出来高 | 492,183 |
|
|||||
ニュース | - | ||||||
今日の高値 | 78.185 | 安値 高値 |
|||||
今日の安値 | 77.32 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pinnacle West Capital Corp | PNW | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
77.60 | 77.32 | 78.185 | 77.82 | 77.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,436 | 492,183 | US$ 77.94 | US$ 38,361,906 | - | 65.20 - 86.03 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 93,028 | US$ 77.82 | USD |
企業情報 - Pinnacle West Capital Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.82B | 113.43M | - | 4.7B | 501.56M | 4.42 | 17.59 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pinnacle West Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 00:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/02 | 21:10 | Business Wire | Pinnacle West Reports 2024 First-quarter Financial Results |
2024/4/18 | 06:01 | Business Wire | Pinnacle West Declares Quarterly Dividend |
2024/4/03 | 05:30 | Business Wire | Pinnacle West Sets Date for 2024 First-Quarter Financial.. |
2024/3/09 | 01:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/3/05 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:34 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 21:00 | Business Wire | Pinnacle West Announces Pricing of a Public Offering of.. |
2024/2/29 | 06:24 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/29 | 06:11 | Business Wire | Pinnacle West Announces Proposed Public Offering of $650.. |
2024/2/27 | 22:36 | Business Wire | Pinnacle West Reports 2023 Full-Year and Fourth-Quarter.. |
チャート - Pinnacle West Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 76.60 | 78.185 | 76.43 | 77.26 | 810,200 | 1.22 | 1.59% |
1ヶ月 | 72.25 | 78.185 | 71.99 | 75.42 | 848,611 | 5.57 | 7.71% |
3ヶ月 | 69.70 | 78.185 | 66.77 | 71.89 | 1,255,700 | 8.12 | 11.65% |
6ヶ月 | 72.86 | 78.185 | 65.20 | 71.52 | 1,207,972 | 4.96 | 6.81% |
1年 | 80.21 | 86.03 | 65.20 | 74.09 | 1,006,169 | -2.39 | -2.98% |
3年 | 86.06 | 88.34 | 59.03 | 73.73 | 947,936 | -8.24 | -9.57% |
5年 | 95.00 | 105.51 | 59.03 | 78.07 | 961,666 | -17.18 | -18.08% |