出来高 | 306,846 |
|
|||||
ニュース | - | ||||||
今日の高値 | 51.59 | 安値 高値 |
|||||
今日の安値 | 50.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ovintiv Inc | OVV | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.45 | 50.30 | 51.59 | 51.67 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,190 | 306,846 | US$ 51.16 | US$ 15,697,075 | - | 34.50 - 55.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:01:52 | 100 | US$ 50.315 | USD |
Ovintiv (OVV) のオプションフロー概要
企業情報 - Ovintiv Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.87B | 271.70M | - | 10.88B | 2.09B | 7.67 | 6.65 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ovintiv
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 06:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 06:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:00 | PR Newswire (Canada) | Ovintiv Reports First Quarter 2024 Financial and Operating.. |
2024/5/07 | 07:00 | PR Newswire (US) | Ovintiv Announces Results of Annual Meeting |
2024/4/09 | 04:30 | PR Newswire (US) | Ovintiv to Host its First Quarter 2024 Results Conference.. |
2024/3/09 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 08:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 07:01 | PR Newswire (US) | Ovintiv Reports Fourth Quarter and Year-End 2023 Financial.. |
2024/2/24 | 07:20 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
チャート - Ovintiv
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 48.61 | 51.72 | 48.47 | 50.21 | 3,327,048 | 1.71 | 3.51% |
1ヶ月 | 51.82 | 52.90 | 48.07 | 50.19 | 2,855,107 | -1.51 | -2.90% |
3ヶ月 | 49.26 | 55.95 | 48.07 | 51.48 | 2,993,530 | 1.06 | 2.14% |
6ヶ月 | 43.60 | 55.95 | 39.68 | 47.56 | 2,952,681 | 6.72 | 15.40% |
1年 | 37.60 | 55.95 | 34.50 | 45.35 | 3,197,982 | 12.72 | 33.82% |
3年 | 29.73 | 63.30 | 21.915 | 43.83 | 3,494,674 | 20.59 | 69.24% |
5年 | 17.38 | 63.30 | 2.10 | 29.59 | 4,187,844 | 32.94 | 189.50% |