出来高 | 9,343 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.50 | 安値 高値 |
|||||
今日の安値 | 8.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
American Strategic Investment Co | NYC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.20 | 8.20 | 8.50 | 8.27 | 8.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
109 | 9,343 | US$ 8.35 | US$ 78,031 | - | 5.46 - 9.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 100 | US$ 8.27 | USD |
企業情報 - American Strategic Investment Co
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.3M | 2.33M | - | 62.71M | -105.92M | -45.38 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - American Strategic Inves...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 05:38 | Edgar (US Regulatory) | Form SC TO-T/A - Tender offer statement by Third Party:.. |
2024/5/11 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 20:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 20:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 19:00 | Business Wire | American Strategic Investment Co. Announces First Quarter.. |
2024/5/07 | 19:16 | Edgar (US Regulatory) | Form SC TO-T - Tender offer statement by Third Party |
2024/5/07 | 19:00 | PR Newswire (US) | BELLEVUE CAPITAL PARTNERS, LLC LAUNCHES TENDER OFFER FOR.. |
2024/5/06 | 19:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/06 | 19:00 | Business Wire | American Strategic Investment Co. Announces New Leasing,.. |
2024/4/30 | 19:00 | Business Wire | American Strategic Investment Co. to Accelerate Evolution of.. |
2024/4/25 | 19:00 | Business Wire | American Strategic Investment Co. Announces Release Date for.. |
チャート - American Strategic Inves...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.05 | 8.50 | 8.0001 | 8.21 | 8,604 | 0.22 | 2.73% |
1ヶ月 | 6.26 | 8.50 | 5.46 | 7.95 | 19,260 | 2.01 | 32.11% |
3ヶ月 | 6.93 | 8.50 | 5.46 | 7.70 | 8,185 | 1.34 | 19.34% |
6ヶ月 | 7.90 | 8.50 | 5.46 | 7.70 | 5,511 | 0.37 | 4.68% |
1年 | 7.65 | 9.60 | 5.46 | 7.95 | 10,798 | 0.62 | 8.10% |
3年 | 80.00 | 118.40 | 5.46 | 57.49 | 37,616 | -71.73 | -89.66% |
5年 | 130.80 | 140.80 | 5.46 | 60.14 | 34,725 | -122.53 | -93.68% |