Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 305,725 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 63.695 | 安値 高値 |
|||||
| 今日の安値 | 62.51 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| International Seaways Inc | INSW | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.19 | -0.30% | 63.31 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 63.49 | 62.51 | 63.695 | 63.31 | 63.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 7,134 | 305,725 | US$ 63.08 | US$ 19,286,307 | - | 34.77 - 63.80 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 49,789 | US$ 63.31 | USD |
International Seaways (INSW) のオプションフロー概要
企業情報 - International Seaways Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 3.1B | 48.93M | - | 1.07B | 556.45M | 11.37 | 5.57 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - International Seaways
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/16 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/11 | 05:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/11 | 05:27 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/10 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 05:20 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 2024/5/08 | 21:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/08 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 19:45 | Business Wire | International Seaways Reports First Quarter 2024 Results |
| 2024/4/25 | 04:00 | Business Wire | International Seaways to Announce First Quarter 2024 Results.. |
| 2024/4/17 | 19:45 | Business Wire | International Seaways, Inc. Announces Nomination of New.. |
| 2024/3/12 | 06:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - International Seaways
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 62.92 | 63.80 | 61.03 | 62.38 | 636,872 | 0.39 | 0.62% |
| 1ヶ月 | 51.73 | 63.80 | 51.72 | 58.00 | 695,196 | 11.58 | 22.39% |
| 3ヶ月 | 51.18 | 63.80 | 50.23 | 54.95 | 559,934 | 12.13 | 23.70% |
| 6ヶ月 | 46.41 | 63.80 | 42.08 | 51.71 | 560,987 | 16.90 | 36.41% |
| 1年 | 38.07 | 63.80 | 34.77 | 46.71 | 573,261 | 25.24 | 66.30% |
| 3年 | 20.01 | 63.80 | 13.0519 | 34.47 | 554,847 | 43.30 | 216.39% |
| 5年 | 20.07 | 63.80 | 12.44 | 30.96 | 444,832 | 43.24 | 215.45% |
