Hot Features
プレミアム
iHuman Inc (IH)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Dec. 26, 2024 BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...
iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...
NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...
NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...
iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...
iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...
iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.80898876404 | 1.78 | 1.83 | 1.68 | 16242 | 1.75522781 | CS |
| 4 | 0.17 | 10.2409638554 | 1.66 | 1.83 | 1.62 | 9955 | 1.73439586 | CS |
| 12 | -0.25 | -12.0192307692 | 2.08 | 2.37 | 1.47 | 19031 | 1.75645062 | CS |
| 26 | -0.12 | -6.15384615385 | 1.95 | 2.39 | 1.47 | 32454 | 1.68148879 | CS |
| 52 | -0.84 | -31.4606741573 | 2.67 | 3.18 | 1.47 | 27120 | 1.78831207 | CS |
| 156 | -1.1 | -37.542662116 | 2.93 | 4.26 | 1.1 | 20919 | 2.31655544 | CS |
| 260 | -13.97 | -88.417721519 | 15.8 | 31.5828 | 1.1 | 42855 | 12.49727519 | CS |
froggmister
1分前
Dead On Arrival
1分前
jay_tee
1分前
hssbwwmp
1分前
DiscoverGold
2分前
manibiotech
2分前
DiscoverGold
2分前
zab
2分前
Theo
2分前
ten
2分前
Captainandy
2分前
PatB1
3分前
janice shell
3分前
sumbuysumsell
3分前
baerga
3分前
RMS555
3分前
DiscoverGold
4分前
tw0122
4分前
WHITTENHALLJR
5分前
DiscoverGold
6分前
dennisdave
6分前
tw0122
7分前
PonkenPlonken
7分前
RobotDroid
7分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
