出来高 | 1,873,320 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.36 | 安値 高値 |
|||||
今日の安値 | 16.14 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gates Industrial Corporation PLC | GTES | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.22 | 16.14 | 16.36 | 16.23 | 16.28 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14,818 | 1,873,320 | US$ 16.24 | US$ 30,424,852 | - | 10.68 - 17.985 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 216,368 | US$ 16.23 | USD |
企業情報 - Gates Industrial Corporation PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.29B | 264.27M | - | 3.57B | 232.9M | 0.88 | 18.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gates Industrial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/18 | 00:01 | PR Newswire (US) | Gates Welcomes Chief Accounting Officer |
2024/6/05 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:42 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/24 | 05:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 08:01 | PR Newswire (US) | GATES ANNOUNCES PRICING OF $500 MILLION OF 6.875% SENIOR.. |
2024/5/22 | 21:10 | PR Newswire (US) | GATES ANNOUNCES INTENTION TO OFFER $500 MILLION OF SENIOR.. |
2024/5/21 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 05:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/16 | 21:30 | PR Newswire (US) | GATES ANNOUNCES PRICING OF SECONDARY OFFERING OF 17,500,000.. |
2024/5/16 | 06:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/16 | 05:24 | PR Newswire (US) | GATES ANNOUNCES SECONDARY OFFERING OF 17,500,000 ORDINARY.. |
チャート - Gates Industrial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 16.56 | 16.63 | 15.775 | 16.22 | 2,245,629 | -0.33 | -1.99% |
1ヶ月 | 17.66 | 17.95 | 15.775 | 16.77 | 2,330,916 | -1.43 | -8.10% |
3ヶ月 | 17.74 | 17.985 | 15.59 | 17.10 | 2,551,864 | -1.51 | -8.51% |
6ヶ月 | 12.71 | 17.985 | 12.405 | 15.77 | 2,753,663 | 3.52 | 27.69% |
1年 | 12.60 | 17.985 | 10.68 | 14.38 | 2,156,017 | 3.63 | 28.81% |
3年 | 17.29 | 18.69 | 9.40 | 14.08 | 1,324,841 | -1.06 | -6.13% |
5年 | 10.73 | 18.94 | 5.42 | 13.78 | 971,491 | 5.50 | 51.26% |