Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 914,414 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 1.81 | 安値 高値 |
|||||
| 今日の安値 | 1.745 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| FREYR Battery Inc | FREY | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.02 | -1.10% | 1.80 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.77 | 1.745 | 1.81 | 1.76 | 1.82 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,752 | 914,414 | US$ 1.77 | US$ 1,619,702 | - | 1.21 - 10.10 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:42:07 | 38 | US$ 1.77 | USD |
企業情報 - FREYR Battery Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 245.88M | 139.71M | - | 0 | -71.95M | -0.52 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - FREYR Battery
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/15 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/10 | 21:11 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2024/6/07 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/06 | 19:50 | Business Wire | FREYR Battery Announces Leadership Changes to Support.. |
| 2024/5/23 | 05:05 | AllPennyStocks.com | Battery Stock Soars Following Major Announcement |
| 2024/5/22 | 19:46 | Business Wire | FREYR Battery Provides Operations Update |
| 2024/5/22 | 10:02 | Business Wire | FREYR Battery to Participate in TD Cowen’s Sustainability.. |
| 2024/5/17 | 06:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/09 | 05:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/08 | 19:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 19:00 | Business Wire | FREYR Battery Reports First Quarter 2024 Results |
| 2024/4/23 | 19:00 | Business Wire | FREYR Battery Announces First Quarter 2024 Earnings Release.. |
チャート - FREYR Battery
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2.15 | 2.16 | 1.745 | 1.93 | 1,433,515 | -0.35 | -16.28% |
| 1ヶ月 | 1.96 | 2.85 | 1.745 | 2.34 | 2,292,532 | -0.16 | -8.16% |
| 3ヶ月 | 1.58 | 2.85 | 1.49 | 2.06 | 1,673,318 | 0.22 | 13.92% |
| 6ヶ月 | 1.93 | 2.85 | 1.21 | 1.85 | 1,830,172 | -0.13 | -6.74% |
| 1年 | 7.72 | 10.10 | 1.21 | 3.60 | 2,314,399 | -5.92 | -76.68% |
| 3年 | 9.45 | 16.94 | 1.21 | 7.68 | 1,963,564 | -7.65 | -80.95% |
| 5年 | 9.45 | 16.94 | 1.21 | 7.68 | 1,963,564 | -7.65 | -80.95% |
