Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 2,019,321 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 58.73 | 安値 高値 |
|||||
| 今日の安値 | 57.23 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| HF Sinclair Corporation | DINO | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.42 | 2.49% | 58.41 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 57.23 | 57.23 | 58.73 | 58.41 | 56.99 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 23,469 | 2,019,321 | US$ 58.19 | US$ 117,496,747 | - | 39.17 - 64.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 159,368 | US$ 58.41 | USD |
企業情報 - HF Sinclair Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 7.23B | 198.57M | - | 31.96B | 1.59B | 8.01 | 4.55 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - HF Sinclair
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/11 | 05:06 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 2024/5/09 | 04:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/08 | 21:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2024/5/08 | 19:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 19:30 | Business Wire | HF Sinclair Corporation Reports 2024 First Quarter Results.. |
| 2024/3/28 | 05:15 | Business Wire | HF Sinclair Corporation First Quarter 2024 Earnings Release.. |
| 2024/2/24 | 07:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/21 | 20:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/21 | 20:30 | Business Wire | HF Sinclair Corporation Reports 2023 Fourth Quarter and Full.. |
| 2024/2/15 | 07:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/15 | 07:22 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/2/15 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - HF Sinclair
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 58.05 | 58.73 | 55.69 | 56.75 | 1,607,405 | 0.36 | 0.62% |
| 1ヶ月 | 56.19 | 58.73 | 52.92 | 56.30 | 1,805,778 | 2.22 | 3.95% |
| 3ヶ月 | 57.585 | 64.00 | 52.92 | 58.02 | 2,256,714 | 0.825 | 1.43% |
| 6ヶ月 | 53.10 | 64.00 | 50.97 | 56.67 | 2,138,788 | 5.31 | 10.00% |
| 1年 | 39.46 | 64.00 | 39.17 | 54.20 | 2,099,507 | 18.95 | 48.02% |
| 3年 | 36.30 | 66.19 | 34.17 | 51.57 | 2,171,734 | 22.11 | 60.91% |
| 5年 | 36.30 | 66.19 | 34.17 | 51.57 | 2,171,734 | 22.11 | 60.91% |
