出来高 | 2,524,262 |
|
|||||
ニュース | - | ||||||
今日の高値 | 43.69 | 安値 高値 |
|||||
今日の安値 | 42.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Brown Forman Corp | BF.B | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
43.22 | 42.90 | 43.69 | 43.21 | 43.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
26,944 | 2,524,262 | US$ 43.24 | US$ 109,148,836 | - | 42.00 - 71.27 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 765,560 | US$ 43.21 | USD |
企業情報 - Brown Forman Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 472.66M | - | 4.25B | 783M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Brown Forman
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 19:00 | Business Wire | The Duckhorn Portfolio Closes Acquisition of Sonoma-Cutrer.. |
2024/3/07 | 06:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/06 | 22:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 23:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/10 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/07 | 06:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/12/06 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 06:52 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/11/03 | 05:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Brown Forman
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 44.12 | 44.39 | 42.90 | 43.57 | 4,060,221 | -0.91 | -2.06% |
1ヶ月 | 45.60 | 46.51 | 42.00 | 44.10 | 3,333,091 | -2.39 | -5.24% |
3ヶ月 | 51.33 | 52.2438 | 42.00 | 46.54 | 2,263,840 | -8.12 | -15.82% |
6ヶ月 | 57.73 | 60.97 | 42.00 | 50.67 | 1,940,783 | -14.52 | -25.15% |
1年 | 65.07 | 71.27 | 42.00 | 55.10 | 1,678,786 | -21.86 | -33.59% |
3年 | 73.94 | 78.15 | 42.00 | 62.29 | 1,288,748 | -30.73 | -41.56% |
5年 | 55.42 | 83.40 | 42.00 | 63.95 | 1,178,238 | -12.21 | -22.03% |