Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 836,223 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 59.94 | 安値 高値 |
|||||
| 今日の安値 | 58.74 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.19 | 2.03% | 59.88 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 58.88 | 58.74 | 59.94 | 59.88 | 58.69 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 12,475 | 836,223 | US$ 59.29 | US$ 49,582,711 | - | 53.92 - 69.935 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 242,872 | US$ 59.88 | USD |
企業情報 - Berry Global Group Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 6.95B | 115.90M | - | 12.66B | 609M | 5.25 | 11.41 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Berry Global
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/30 | 06:09 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/29 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/29 | 01:03 | Business Wire | Berry Global Announces Consideration for Tender Offer for.. |
| 2024/5/27 | 13:43 | Business Wire | Berry Global Announces Early Tender Results of Tender Offer.. |
| 2024/5/16 | 06:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/16 | 05:02 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/15 | 06:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/14 | 19:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 09:21 | Business Wire | Berry Global Announces Pricing of Offering of First Priority.. |
| 2024/5/13 | 22:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/13 | 22:24 | Business Wire | Berry Global Announces Tender Offer for Certain Outstanding.. |
| 2024/5/13 | 22:17 | Business Wire | Berry Global Group, Inc. Announces Proposed Offering of.. |
チャート - Berry Global
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 59.44 | 59.94 | 57.52 | 58.79 | 805,195 | 0.44 | 0.74% |
| 1ヶ月 | 58.85 | 61.51 | 57.52 | 59.95 | 1,050,009 | 1.03 | 1.75% |
| 3ヶ月 | 59.48 | 61.51 | 55.24 | 59.18 | 1,062,726 | 0.40 | 0.67% |
| 6ヶ月 | 64.85 | 69.935 | 54.06 | 60.97 | 1,064,859 | -4.97 | -7.66% |
| 1年 | 57.46 | 69.935 | 53.92 | 61.74 | 1,084,791 | 2.42 | 4.21% |
| 3年 | 68.43 | 74.73 | 44.52 | 60.60 | 975,926 | -8.55 | -12.49% |
| 5年 | 46.64 | 74.73 | 25.00 | 54.02 | 1,103,035 | 13.24 | 28.39% |
