Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 115,461 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 23.85 | 安値 高値 |
|||||
| 今日の安値 | 23.34 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Artivion Inc | AORT | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.33 | -1.39% | 23.45 | 06:30:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 23.85 | 23.34 | 23.85 | 23.45 | 23.78 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,833 | 115,461 | US$ 23.48 | US$ 2,711,378 | - | 12.1582 - 25.5138 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 49,621 | US$ 23.45 | USD |
企業情報 - Artivion Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 967.97M | 41.23M | - | 354M | -30.69M | -0.74 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Artivion
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/18 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 07:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/11 | 07:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/11 | 06:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/10 | 06:53 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 01:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/07 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/07 | 05:05 | PR Newswire (US) | Artivion Reports First Quarter 2024 Financial Results |
| 2024/4/29 | 21:05 | PR Newswire (US) | Artivion Announces Presentation of New Clinical Data for.. |
| 2024/4/23 | 05:10 | PR Newswire (US) | Artivion Announces Release Date and Teleconference Call.. |
| 2024/4/02 | 05:10 | PR Newswire (US) | Artivion to Participate in the 23rd Annual Needham Virtual.. |
チャート - Artivion
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 23.79 | 23.99 | 23.30 | 23.67 | 145,653 | -0.34 | -1.43% |
| 1ヶ月 | 20.43 | 25.5138 | 19.36 | 22.89 | 204,400 | 3.02 | 14.78% |
| 3ヶ月 | 19.00 | 25.5138 | 18.3809 | 21.32 | 186,921 | 4.45 | 23.42% |
| 6ヶ月 | 17.62 | 25.5138 | 16.4842 | 19.44 | 216,214 | 5.83 | 33.09% |
| 1年 | 14.71 | 25.5138 | 12.1582 | 17.45 | 212,164 | 8.74 | 59.42% |
| 3年 | 17.33 | 25.5138 | 9.64 | 16.67 | 210,512 | 6.12 | 35.31% |
| 5年 | 17.33 | 25.5138 | 9.64 | 16.67 | 210,512 | 6.12 | 35.31% |
