出来高 | 152,194 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.26 | 安値 高値 |
|||||
今日の安値 | 5.85 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Annovis Bio Inc | ANVS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.26 | 5.85 | 6.26 | 5.85 | 6.01 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,201 | 152,194 | US$ 5.96 | US$ 906,951 | - | 4.79 - 22.49 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:22:55 | 2 | US$ 5.89 | USD |
企業情報 - Annovis Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
60.14M | 10.26M | - | 0 | -56.2M | -5.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Annovis Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/06 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 20:30 | GlobeNewswire Inc. | Annovis Announces New Publication in a Peer-Reviewed Journal |
2024/5/14 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 20:30 | GlobeNewswire Inc. | Annovis Bio Provides Corporate Updates and Announces First.. |
2024/5/11 | 06:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 20:30 | GlobeNewswire Inc. | Annovis Announces Unblinding of the Buntanetap Phase III.. |
2024/5/07 | 06:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/07 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Annovis Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.49 | 6.83 | 5.76 | 6.35 | 243,713 | -0.64 | -9.86% |
1ヶ月 | 8.00 | 9.18 | 5.76 | 6.97 | 271,778 | -2.15 | -26.88% |
3ヶ月 | 11.81 | 20.00 | 4.79 | 7.93 | 555,992 | -5.96 | -50.47% |
6ヶ月 | 10.35 | 22.49 | 4.79 | 9.69 | 425,374 | -4.50 | -43.48% |
1年 | 15.50 | 22.49 | 4.79 | 9.59 | 251,309 | -9.65 | -62.26% |
3年 | 95.00 | 132.00 | 4.79 | 30.26 | 198,443 | -89.15 | -93.84% |
5年 | 9.10 | 132.00 | 2.418 | 31.36 | 277,157 | -3.25 | -35.71% |