Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,263,289 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.23 | 安値 高値 |
|||||
| 今日の安値 | 1.08 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.10 | -8.00% | 1.15 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.21 | 1.08 | 1.23 | 1.09 | 1.25 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 4,631 | 1,263,289 | US$ 1.14 | US$ 1,439,966 | - | 1.08 - 10.58 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:37:16 | 5 | US$ 1.14 | USD |
企業情報 - Amprius Technologies Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 95.47M | 88.40M | - | 9.05M | -36.78M | -0.42 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Amprius Technologies
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/13 | 02:28 | Business Wire | CORRECTING and REPLACING Amprius Announces Final Results of.. |
| 2024/6/12 | 21:39 | Edgar (US Regulatory) | Form SC TO-I/A - Tender offer statement by Issuer: [Amend] |
| 2024/6/12 | 21:30 | Business Wire | Amprius Announces Final Results of Offer to Exercise.. |
| 2024/6/07 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/03 | 21:30 | Business Wire | Amprius Sets June 2024 Events Schedule |
| 2024/5/28 | 21:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/28 | 21:13 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/25 | 10:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/25 | 10:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/13 | 22:30 | Edgar (US Regulatory) | Form SC TO-I - Tender offer statement by Issuer |
| 2024/5/13 | 21:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/5/13 | 21:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - Amprius Technologies
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.33 | 1.40 | 1.08 | 1.29 | 840,564 | -0.18 | -13.53% |
| 1ヶ月 | 1.30 | 1.64 | 1.08 | 1.39 | 959,708 | -0.15 | -11.54% |
| 3ヶ月 | 2.97 | 2.97 | 1.08 | 1.72 | 880,933 | -1.82 | -61.28% |
| 6ヶ月 | 3.70 | 6.02 | 1.08 | 2.75 | 743,781 | -2.55 | -68.92% |
| 1年 | 10.36 | 10.58 | 1.08 | 3.53 | 563,948 | -9.21 | -88.90% |
| 3年 | 9.01 | 26.00 | 1.08 | 7.00 | 655,220 | -7.86 | -87.24% |
| 5年 | 9.01 | 26.00 | 1.08 | 7.00 | 655,220 | -7.86 | -87.24% |
