出来高 | 118,376 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.3501 | 安値 高値 |
|||||
今日の安値 | 0.3202 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Exicure Inc | XCUR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.3322 | 0.3202 | 0.3501 | 0.3302 | 0.3352 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
281 | 118,376 | US$ 0.3339621 | US$ 39,533 | - | 0.30 - 1.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:48:44 | formt | 2,000 | US$ 0.3253 | USD |
企業情報 - Exicure Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.85M | 8.65M | - | 0 | -16.91M | -1.96 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Exicure
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 06:18 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/6/12 | 01:12 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/6/07 | 05:23 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/6/07 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 05:17 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
2024/6/07 | 05:16 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
2024/6/07 | 05:01 | Business Wire | Exicure, Inc. Reports Full Year 2023 Financial Results |
2024/5/24 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 05:01 | Business Wire | Exicure, Inc. Received Nasdaq Notice of a Delisting.. |
2024/5/24 | 01:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/17 | 05:50 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Exicure
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.4198 | 0.4397 | 0.3202 | 0.35867 | 121,422 | -0.0945 | -22.51% |
1ヶ月 | 0.513 | 0.8549 | 0.30 | 0.4659369 | 918,475 | -0.1877 | -36.59% |
3ヶ月 | 0.61 | 0.8549 | 0.30 | 0.4733908 | 320,238 | -0.2847 | -46.67% |
6ヶ月 | 0.62 | 0.86 | 0.30 | 0.6052268 | 400,080 | -0.2947 | -47.53% |
1年 | 1.20 | 1.50 | 0.30 | 0.5868828 | 337,447 | -0.8747 | -72.89% |
3年 | 1.67 | 3.24 | 0.0846 | 0.3637793 | 2,632,734 | -1.34 | -80.52% |
5年 | 2.20 | 3.84 | 0.0846 | 0.5162914 | 1,745,322 | -1.87 | -85.21% |