出来高 | 29,307 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.5866 | 安値 高値 |
|||||
今日の安値 | 1.4701 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vivakor Inc | VIVK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.57 | 1.4701 | 1.5866 | 1.55 | 1.53 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
250 | 29,307 | US$ 1.52 | US$ 44,476 | - | 0.4379 - 1.84 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:30:11 | 1 | US$ 1.20 | USD |
企業情報 - Vivakor Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
41.17M | 26.22M | - | 59.32M | -10.74M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vivakor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 22:25 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/5/21 | 06:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/17 | 05:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/10 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/16 | 01:53 | PR Newswire (US) | Kuehn Law Encourages VIVK, MINM, SDPI, and AKTX Investors to.. |
2024/3/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 01:00 | AllPennyStocks.com | Socially Responsible Energy Operator Announces Planned.. |
2024/3/02 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/10 | 07:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/2/03 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Vivakor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.30 | 1.59 | 1.1701 | 1.39 | 62,012 | 0.25 | 19.23% |
1ヶ月 | 1.25 | 1.59 | 1.04 | 1.29 | 33,547 | 0.30 | 24.00% |
3ヶ月 | 1.00 | 1.84 | 0.68 | 1.03 | 139,619 | 0.55 | 55.00% |
6ヶ月 | 0.91 | 1.84 | 0.67 | 1.03 | 97,889 | 0.64 | 70.33% |
1年 | 1.20 | 1.84 | 0.4379 | 1.05 | 63,090 | 0.35 | 29.17% |
3年 | 0.259 | 4.65 | 0.259 | 2.78 | 312,110 | 1.29 | 498.46% |
5年 | 0.259 | 4.65 | 0.259 | 2.78 | 312,110 | 1.29 | 498.46% |