Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 18,098 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 67.67 | 安値 高値 |
|||||
| 今日の安値 | 66.99 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Utah Medical Products Inc | UTMD | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 67.39 | 06:51:37 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 66.99 | 66.99 | 67.67 | 67.39 | 67.32 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 520 | 18,098 | US$ 67.48 | US$ 1,221,328 | - | 65.78 - 100.59 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:25:14 | average | 2,904 | US$ 67.39 | USD |
企業情報 - Utah Medical Products Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 244.27M | 3.63M | - | 50.22M | 16.64M | 4.58 | 14.68 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Utah Medical Products
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/01 | 01:24 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/18 | 07:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/11 | 00:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/07 | 04:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/15 | 00:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/31 | 04:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/30 | 23:00 | GlobeNewswire Inc. | UTMD Reports Audited Year 2023 and Fourth Quarter Financial.. |
| 2023/12/27 | 01:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/14 | 00:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/11/01 | 01:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/10/27 | 04:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/10/26 | 22:00 | GlobeNewswire Inc. | UTMD Reports Financial Performance for Third Calendar.. |
チャート - Utah Medical Products
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 67.51 | 70.94 | 66.99 | 68.42 | 9,902 | -0.12 | -0.18% |
| 1ヶ月 | 69.09 | 70.94 | 66.17 | 68.26 | 17,230 | -1.70 | -2.46% |
| 3ヶ月 | 69.05 | 71.55 | 65.78 | 68.62 | 24,958 | -1.66 | -2.40% |
| 6ヶ月 | 81.67 | 87.00 | 65.78 | 71.75 | 22,641 | -14.28 | -17.49% |
| 1年 | 96.97 | 100.59 | 65.78 | 77.83 | 17,255 | -29.58 | -30.50% |
| 3年 | 84.01 | 133.87 | 65.78 | 85.05 | 12,185 | -16.62 | -19.78% |
| 5年 | 80.68 | 133.87 | 65.78 | 86.96 | 12,174 | -13.29 | -16.47% |
