出来高 | 5,005 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.04 | 安値 高値 |
|||||
今日の安値 | 10.5806 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Instill Bio Inc | TIL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.04 | 10.5806 | 11.04 | 10.69 | 11.04 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
79 | 5,005 | US$ 10.67 | US$ 53,427 | - | 6.07 - 12.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:29:30 | formt | 200 | US$ 11.15 | USD |
企業情報 - Instill Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
69.66M | 6.50M | - | 0 | -156.09M | -24.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Instill Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 20:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 20:00 | GlobeNewswire Inc. | Instil Bio Reports First Quarter 2024 Financial Results.. |
2024/3/22 | 06:00 | GlobeNewswire Inc. | Instil Bio Reports Fourth Quarter and Full Year 2023.. |
2024/2/15 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 07:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/18 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/16 | 22:00 | GlobeNewswire Inc. | Instil Bio Announces Strategic Update |
2024/1/11 | 10:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/11 | 09:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Instill Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.21 | 11.4699 | 10.5806 | 10.91 | 10,096 | -0.06 | -0.54% |
1ヶ月 | 11.33 | 12.4999 | 10.5806 | 11.38 | 10,625 | -0.18 | -1.59% |
3ヶ月 | 11.78 | 12.98 | 10.15 | 11.27 | 11,350 | -0.63 | -5.35% |
6ヶ月 | 7.00 | 12.98 | 6.07 | 7.53 | 74,362 | 4.15 | 59.29% |
1年 | 11.936 | 12.98 | 6.07 | 9.14 | 293,573 | -0.786 | -6.59% |
3年 | 358.20 | 473.60 | 6.07 | 103.22 | 500,209 | -347.05 | -96.89% |
5年 | 540.00 | 589.80 | 6.07 | 118.22 | 491,760 | -528.85 | -97.94% |