Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 98,727 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 9.27 | 安値 高値 |
|||||
| 今日の安値 | 8.90 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| TruBridge Inc | TBRG | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.34 | -3.68% | 8.91 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9.21 | 8.90 | 9.27 | 8.91 | 9.25 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,306 | 98,727 | US$ 9.06 | US$ 894,410 | - | 7.55 - 10.25 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:01:47 | priorref | 576 | US$ 8.91 | USD |
企業情報 - TruBridge Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 148.11M | 14.55M | - | 296.63M | -110.49M | -7.59 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - TruBridge
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/15 | 09:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/14 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/11 | 04:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/10 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 20:00 | Business Wire | TruBridge Announces First Quarter 2024 Results |
| 2024/5/09 | 01:00 | Business Wire | TruBridge and Multiview Announce Preferred Partnership.. |
| 2024/5/09 | 00:00 | Business Wire | TruBridge Announces Participation in 2024 RBC Capital.. |
| 2024/5/07 | 04:30 | Business Wire | TruBridge to Webcast Its First Quarter 2024 Conference Call |
| 2024/4/29 | 23:00 | Business Wire | Dr. David Rhew, Global Chief Medical Officer & Vice.. |
| 2024/4/23 | 21:00 | Business Wire | TruBridge Amends Limited Duration Stockholder Rights Plan,.. |
| 2024/3/26 | 21:00 | Business Wire | TruBridge Announces Adoption of Limited Duration Stockholder.. |
| 2024/3/06 | 01:00 | Business Wire | TruBridge Announces Participation in Barclays 26th Annual.. |
チャート - TruBridge
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 8.30 | 9.27 | 8.09 | 8.85 | 204,494 | 0.61 | 7.35% |
| 1ヶ月 | 8.06 | 9.27 | 7.61 | 8.41 | 154,938 | 0.85 | 10.55% |
| 3ヶ月 | 9.01 | 10.25 | 7.55 | 8.70 | 194,880 | -0.10 | -1.11% |
| 6ヶ月 | 9.01 | 10.25 | 7.55 | 8.70 | 194,880 | -0.10 | -1.11% |
| 1年 | 9.01 | 10.25 | 7.55 | 8.70 | 194,880 | -0.10 | -1.11% |
| 3年 | 9.01 | 10.25 | 7.55 | 8.70 | 194,880 | -0.10 | -1.11% |
| 5年 | 10.34 | 13.63 | 7.55 | 10.26 | 561,565 | -1.43 | -13.83% |
