出来高 | 413,875 |
|
|||||
ニュース | - | ||||||
今日の高値 | 26.69 | 安値 高値 |
|||||
今日の安値 | 25.53 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Supernus Pharmaceuticals Inc | SUPN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.31 | 25.53 | 26.69 | 25.99 | 26.56 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,800 | 413,875 | US$ 25.90 | US$ 10,720,509 | - | 21.99 - 35.44 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:07 | priorref | 7,500 | US$ 25.99 | USD |
企業情報 - Supernus Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.42B | 54.73M | - | 609.04M | 1.32M | 0.02 | 1,082.08 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Supernus Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:25 | GlobeNewswire Inc. | Supernus Pharmaceuticals to Participate in the Jefferies.. |
2024/5/24 | 05:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 05:05 | GlobeNewswire Inc. | Supernus Announces Promising Interim Data from Ongoing.. |
2024/5/10 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:05 | GlobeNewswire Inc. | Supernus Pharmaceuticals to Host Webcast to Review Interim.. |
2024/5/09 | 05:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:05 | GlobeNewswire Inc. | Supernus Announces First Quarter 2024 Financial Results |
2024/5/07 | 23:00 | PR Newswire (US) | M8 Pharmaceuticals, an Acino company, signs an exclusive.. |
2024/5/01 | 21:00 | GlobeNewswire Inc. | Busy Philipps Shines Spotlight on ADHD in Women and Shares.. |
2024/4/25 | 05:05 | GlobeNewswire Inc. | Supernus Pharmaceuticals to Announce First Quarter 2024.. |
2024/4/08 | 21:00 | GlobeNewswire Inc. | Supernus Provides Regulatory Update for SPN-830 |
チャート - Supernus Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.93 | 27.46 | 25.53 | 26.44 | 609,273 | -0.94 | -3.49% |
1ヶ月 | 29.32 | 29.37 | 25.53 | 27.34 | 605,632 | -3.33 | -11.36% |
3ヶ月 | 35.15 | 35.22 | 25.53 | 29.39 | 487,506 | -9.16 | -26.06% |
6ヶ月 | 27.89 | 35.44 | 25.53 | 29.55 | 432,985 | -1.90 | -6.81% |
1年 | 34.00 | 35.44 | 21.99 | 29.27 | 443,584 | -8.01 | -23.56% |
3年 | 31.50 | 42.09 | 21.99 | 31.12 | 422,809 | -5.51 | -17.49% |
5年 | 32.15 | 42.09 | 13.12 | 27.99 | 477,099 | -6.16 | -19.16% |