出来高 | 42,531 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.55 | 安値 高値 |
|||||
今日の安値 | 0.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Streamline Health Solutions Inc | STRM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.499 | 0.48 | 0.55 | 0.512 | 0.49 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
291 | 42,531 | US$ 0.5123478 | US$ 21,791 | - | 0.213 - 1.44 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1,386 | US$ 0.512 | USD |
企業情報 - Streamline Health Solutions Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.88M | 62.03M | - | 22.6M | -18.7M | -0.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Streamline Health Soluti...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/13 | 05:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/6/12 | 05:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 05:30 | GlobeNewswire Inc. | Streamline Health® Reports Fiscal First Quarter 2024.. |
2024/6/11 | 13:16 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/6/05 | 05:30 | GlobeNewswire Inc. | Streamline Health® To Report Fiscal First Quarter 2024.. |
2024/5/29 | 20:30 | GlobeNewswire Inc. | Streamline Health® Announces New RevID™ Contract with.. |
2024/5/25 | 06:03 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2024/5/14 | 06:10 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/14 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:23 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/4/30 | 05:30 | GlobeNewswire Inc. | Streamline Health® Reports Fiscal Fourth Quarter and Full.. |
チャート - Streamline Health Soluti...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.52 | 0.55 | 0.458 | 0.492807 | 72,545 | -0.008 | -1.54% |
1ヶ月 | 0.34 | 0.6498 | 0.34 | 0.5459046 | 111,846 | 0.172 | 50.59% |
3ヶ月 | 0.484 | 0.6498 | 0.24 | 0.4340305 | 79,099 | 0.028 | 5.79% |
6ヶ月 | 0.43 | 0.6498 | 0.24 | 0.4481233 | 91,888 | 0.082 | 19.07% |
1年 | 1.35 | 1.44 | 0.213 | 0.5019018 | 150,986 | -0.838 | -62.07% |
3年 | 1.69 | 2.35 | 0.213 | 1.08 | 99,863 | -1.18 | -69.70% |
5年 | 1.88 | 3.86 | 0.213 | 1.69 | 174,637 | -1.37 | -72.77% |