出来高 | 137,098 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.8984 | 安値 高値 |
|||||
今日の安値 | 2.54 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smith Micro Software Inc | SMSI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.68 | 2.54 | 2.8984 | 2.72 | 2.685 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,103 | 137,098 | US$ 2.75 | US$ 377,674 | - | 1.8824 - 14.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 92 | US$ 2.73 | USD |
企業情報 - Smith Micro Software Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
204.58M | 74.94M | - | 40.86M | -24.4M | -0.33 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smith Micro Software
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:05 | Business Wire | Smith Micro Announces Closing of Follow-on Offering |
2024/5/11 | 05:13 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/10 | 21:15 | Business Wire | Smith Micro Announces Follow-on Offering |
2024/5/10 | 06:29 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/10 | 06:22 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/10 | 05:04 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/5/09 | 08:24 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
2024/5/09 | 05:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | Business Wire | Smith Micro Reports First Quarter 2024 Financial Results |
2024/5/09 | 05:05 | Business Wire | Smith Micro Introduces New Affiliate Influencer and Retail.. |
2024/5/02 | 05:56 | Business Wire | Smith Micro Schedules Teleconference to Announce First.. |
チャート - Smith Micro Software
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.10 | 2.8984 | 2.07 | 2.68 | 128,319 | 0.62 | 29.52% |
1ヶ月 | 2.07 | 2.8984 | 2.07 | 2.40 | 131,213 | 0.65 | 31.40% |
3ヶ月 | 4.8656 | 5.208 | 1.8824 | 2.94 | 475,511 | -2.15 | -44.10% |
6ヶ月 | 6.16 | 7.52 | 1.8824 | 4.27 | 372,512 | -3.44 | -55.84% |
1年 | 9.60 | 14.96 | 1.8824 | 7.00 | 353,819 | -6.88 | -71.67% |
3年 | 40.32 | 52.16 | 1.8824 | 21.54 | 367,079 | -37.60 | -93.25% |
5年 | 26.72 | 64.40 | 1.8824 | 32.11 | 462,821 | -24.00 | -89.82% |