出来高 | 592,330 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.48 | 安値 高値 |
|||||
今日の安値 | 21.82 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SMART Global Holdings Inc | SGH | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
22.10 | 21.82 | 22.48 | 22.35 | 22.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,469 | 592,330 | US$ 22.23 | US$ 13,166,204 | - | 12.66 - 29.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:34 | 6 | US$ 22.68 | USD |
SMART Global (SGH) のオプションフロー概要
企業情報 - SMART Global Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.16B | 51.83M | - | 1.44B | -187.53M | -3.62 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SMART Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 05:40 | Business Wire | SGH to Host Analyst Day on July 16, 2024 |
2024/5/31 | 05:05 | Business Wire | SGH Reports Inducement Grants Under Nasdaq Listing Rule.. |
2024/5/29 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 23:15 | Business Wire | Cree LED Recognized with Four 2024 BrightStar Awards from.. |
2024/5/21 | 21:00 | Business Wire | Latest Release of Stratus’ Linux-Based Fault Tolerance and.. |
2024/5/15 | 05:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:10 | Business Wire | SGH Announces CFO Transition Plan |
2024/5/14 | 23:15 | Business Wire | Cree LED Redefines Light Output and Optical Performance for.. |
2024/5/10 | 06:47 | Business Wire | Save the Date: SGH Analyst Day on July 16, 2024 |
2024/4/24 | 00:00 | Business Wire | SMART Modular Technologies Introduces New Family of CXL.. |
2024/4/10 | 20:13 | IH Market News | Delta Generates US$37 Million Profit in Q1, Google and Intel.. |
2024/4/10 | 05:05 | Business Wire | SGH Reports Second Quarter Fiscal 2024 Financial Results |
チャート - SMART Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.30 | 22.94 | 21.01 | 21.98 | 687,556 | 1.05 | 4.93% |
1ヶ月 | 19.99 | 22.94 | 19.53 | 20.99 | 630,946 | 2.36 | 11.81% |
3ヶ月 | 26.40 | 27.22 | 16.80 | 20.56 | 918,785 | -4.05 | -15.34% |
6ヶ月 | 18.49 | 27.22 | 16.80 | 21.01 | 971,682 | 3.86 | 20.88% |
1年 | 25.98 | 29.99 | 12.66 | 21.13 | 880,038 | -3.63 | -13.97% |
3年 | 47.64 | 74.50 | 12.04 | 26.12 | 699,876 | -25.29 | -53.09% |
5年 | 18.77 | 74.50 | 12.04 | 27.48 | 528,593 | 3.58 | 19.07% |