出来高 | 3,178 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.06 | 安値 高値 |
|||||
今日の安値 | 4.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sterling Bancorp Inc | SBT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.05 | 4.92 | 5.06 | 4.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
122 | 3,178 | US$ 4.99 | US$ 15,852 | - | 4.55 - 6.26 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:20:24 | 5 | US$ 4.861 | USD |
企業情報 - Sterling Bancorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 256.49M | - | - | - | 34.95 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sterling Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 09:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 09:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 09:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 22:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/24 | 20:30 | Business Wire | Sterling Bancorp Reports First Quarter 2024 Financial.. |
2024/4/12 | 03:28 | Business Wire | Sterling Bancorp, Inc. to Announce First Quarter 2024.. |
2024/3/11 | 23:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 02:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 21:54 | Business Wire | Sterling Bancorp Reports Fourth Quarter and Full Year 2023.. |
2024/1/10 | 22:00 | Business Wire | Sterling Bancorp, Inc. to Announce Fourth Quarter and Full.. |
チャート - Sterling Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.22 | 5.22 | 4.84 | 4.92 | 22,373 | -0.29 | -5.56% |
1ヶ月 | 5.03 | 5.36 | 4.80 | 5.04 | 38,068 | -0.10 | -1.99% |
3ヶ月 | 5.13 | 5.37 | 4.55 | 4.99 | 35,684 | -0.20 | -3.90% |
6ヶ月 | 5.69 | 6.01 | 4.55 | 5.20 | 37,971 | -0.76 | -13.36% |
1年 | 4.94 | 6.26 | 4.55 | 5.51 | 41,365 | -0.01 | -0.20% |
3年 | 4.89 | 7.26 | 4.215 | 5.64 | 54,470 | 0.04 | 0.82% |
5年 | 8.90 | 10.55 | 2.525 | 5.70 | 61,421 | -3.97 | -44.61% |