出来高 | 1,831,850 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.83 | 安値 高値 |
|||||
今日の安値 | 1.62 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rekor Systems Inc | REKR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.68 | 1.62 | 1.83 | 1.81 | 1.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,495 | 1,831,850 | US$ 1.71 | US$ 3,140,963 | - | 1.28 - 4.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:21:48 | formt | 700 | US$ 1.74 | USD |
企業情報 - Rekor Systems Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
125.16M | 69.15M | - | 34.93M | -45.69M | -0.66 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rekor Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 05:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 05:18 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2024/5/21 | 20:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/20 | 19:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/07 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 02:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 06:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/2/26 | 21:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 06:22 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/2/15 | 00:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/10 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Rekor Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.51 | 1.83 | 1.46 | 1.66 | 959,133 | 0.23 | 15.23% |
1ヶ月 | 1.91 | 1.98 | 1.28 | 1.57 | 1,864,704 | -0.17 | -8.90% |
3ヶ月 | 2.31 | 2.57 | 1.28 | 1.85 | 1,412,521 | -0.57 | -24.68% |
6ヶ月 | 3.00 | 3.92 | 1.28 | 2.32 | 1,201,919 | -1.26 | -42.00% |
1年 | 1.47 | 4.15 | 1.28 | 2.55 | 1,057,788 | 0.27 | 18.37% |
3年 | 11.29 | 14.31 | 0.5624 | 4.43 | 846,004 | -9.55 | -84.59% |
5年 | 0.9425 | 25.38 | 0.5624 | 5.90 | 699,942 | 0.7975 | 84.62% |