出来高 | 486,789 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.80 | 安値 高値 |
|||||
今日の安値 | 6.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Reborn Coffee Inc | REBN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.52 | 6.52 | 8.80 | 7.73 | 6.76 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,250 | 486,789 | US$ 7.59 | US$ 3,696,159 | - | 0.92 - 8.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:01 | 3 | US$ 7.85 | USD |
企業情報 - Reborn Coffee Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.71M | 2.70M | - | 5.95M | -4M | -1.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Reborn Coffee
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/11 | 21:31 | GlobeNewswire Inc. | Reborn Coffee Unveils Major Global Expansion for Premium.. |
2024/5/21 | 21:31 | GlobeNewswire Inc. | Reborn Coffee Announces Letter of Intent to Acquire Majority.. |
2024/5/08 | 21:31 | GlobeNewswire Inc. | Reborn Coffee Closes Master License Agreement for Guangdong.. |
2024/5/08 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/28 | 21:31 | GlobeNewswire Inc. | Reborn Coffee Reports Fiscal Year 2023 Financial Results |
2024/3/01 | 06:30 | GlobeNewswire Inc. | Reborn Coffee Closes $1.0 Million Private Placement Equity.. |
2024/2/13 | 22:31 | GlobeNewswire Inc. | Reborn Coffee Partners with Pet Fashion Brand Sgt. Puppa to.. |
2024/2/13 | 07:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/13 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 22:31 | GlobeNewswire Inc. | Reborn Coffee Partners with TOUS les JOURS Bakery for.. |
2024/2/07 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Reborn Coffee
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.2597 | 8.80 | 4.00 | 5.75 | 215,408 | 3.44 | 80.76% |
1ヶ月 | 3.81 | 8.80 | 3.3301 | 4.78 | 130,229 | 3.89 | 102.10% |
3ヶ月 | 1.24 | 8.80 | 1.00 | 3.19 | 2,080,899 | 6.46 | 520.97% |
6ヶ月 | 5.20 | 8.80 | 0.92 | 3.12 | 1,028,438 | 2.50 | 48.08% |
1年 | 6.6744 | 8.80 | 0.92 | 3.21 | 546,522 | 1.03 | 15.37% |
3年 | 70.40 | 99.20 | 0.92 | 5.96 | 370,509 | -62.70 | -89.06% |
5年 | 70.40 | 99.20 | 0.92 | 5.96 | 370,509 | -62.70 | -89.06% |