出来高 | 5,852,128 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 4.41 | 安値 高値 |
|||||
今日の安値 | 3.99 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mereo BioPharma Group PLC | MREO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.00 | 3.99 | 4.41 | 4.25 | 3.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20,294 | 5,852,128 | US$ 4.23 | US$ 24,746,585 | - | 1.07 - 4.41 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:56 | formt | 467 | US$ 4.251 | USD |
企業情報 - Mereo BioPharma Group PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 140.18M | - | 811k | -34.2M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mereo BioPharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/15 | 05:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/14 | 20:50 | GlobeNewswire Inc. | Mereo BioPharma Announces Pricing of $50 Million.. |
2024/6/12 | 06:47 | GlobeNewswire Inc. | Ultragenyx and Mereo BioPharma Announce New Phase 2 Data.. |
2024/6/12 | 05:18 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
2024/5/30 | 20:30 | GlobeNewswire Inc. | Mereo BioPharma to Participate in Fireside Chat at the.. |
2024/5/24 | 10:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 07:38 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/24 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:49 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/16 | 05:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Mereo BioPharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.39 | 4.41 | 3.36 | 3.81 | 1,734,689 | 0.861 | 25.40% |
1ヶ月 | 3.27 | 4.41 | 2.875 | 3.55 | 1,047,424 | 0.981 | 30.00% |
3ヶ月 | 2.995 | 4.41 | 2.525 | 3.20 | 957,495 | 1.26 | 41.94% |
6ヶ月 | 2.08 | 4.41 | 1.97 | 3.31 | 1,325,195 | 2.17 | 104.38% |
1年 | 1.32 | 4.41 | 1.07 | 2.49 | 1,242,865 | 2.93 | 222.05% |
3年 | 3.50 | 4.41 | 0.301 | 1.75 | 1,449,136 | 0.751 | 21.46% |
5年 | 3.49 | 4.7112 | 0.301 | 2.19 | 1,173,354 | 0.761 | 21.81% |