出来高 | 373,108 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.26 | 安値 高値 |
|||||
今日の安値 | 1.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mesa Air Group Inc | MESA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.13 | 1.13 | 1.26 | 1.22 | 1.16 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
728 | 373,108 | US$ 1.20 | US$ 447,124 | - | 0.40 - 2.69 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:54:27 | 10 | US$ 1.24 | USD |
企業情報 - Mesa Air Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
49.95M | 40.94M | - | 498.07M | -120.12M | -2.93 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mesa Air
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 01:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/20 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 20:05 | GlobeNewswire Inc. | Mesa Air Group Reports First Quarter Fiscal 2024 Results |
2024/5/18 | 05:05 | GlobeNewswire Inc. | Mesa Air Group Discloses Notice from Nasdaq |
2024/5/18 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/07 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 02:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Mesa Air
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.15 | 1.26 | 1.10 | 1.16 | 167,168 | 0.13 | 11.30% |
1ヶ月 | 0.9046 | 1.33 | 0.8111 | 1.10 | 492,000 | 0.3754 | 41.50% |
3ヶ月 | 0.88 | 1.33 | 0.75 | 0.9977955 | 266,004 | 0.40 | 45.45% |
6ヶ月 | 0.745 | 1.33 | 0.5523 | 0.9664567 | 963,536 | 0.535 | 71.81% |
1年 | 1.67 | 2.69 | 0.40 | 1.08 | 641,005 | -0.39 | -23.35% |
3年 | 9.94 | 10.15 | 0.40 | 3.39 | 554,171 | -8.66 | -87.12% |
5年 | 9.17 | 17.40 | 0.40 | 5.27 | 637,875 | -7.89 | -86.04% |