Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,285,996 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.48 | 安値 高値 |
|||||
| 今日の安値 | 0.4405 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0073 | -1.55% | 0.4651 | 13:00:15 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.4798 | 0.4405 | 0.48 | 0.449 | 0.4724 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,238 | 1,285,996 | US$ 0.4627597 | US$ 595,107 | - | 0.36 - 2.24 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:08 | formt | 200 | US$ 0.4651 | USD |
企業情報 - Knightscope Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 42.81M | 95.13M | - | 12.8M | -22.12M | -0.23 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Knightscope
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/02 | 22:30 | Business Wire | Knightscope Deploys K5 GOV with U.S. Department of Veterans.. |
| 2024/5/01 | 22:35 | Business Wire | Ascendiant Capital Markets Maintains Buy Rating for.. |
| 2024/4/30 | 22:40 | Business Wire | Knightscope Deploys 37 Emergency Communication Devices at.. |
| 2024/4/25 | 22:35 | Business Wire | Knightscope to Present to Members of Congress at Hart Senate.. |
| 2024/4/23 | 20:30 | Business Wire | Knightscope Delivers On 9 New Deployments and Signs 2 New.. |
| 2024/4/04 | 22:35 | Business Wire | Knightscope Wins 18 Contracts Valued Over $1 Million |
| 2024/4/02 | 20:00 | Business Wire | Knightscope Announces Significant Financial Milestones |
| 2024/3/15 | 22:35 | Business Wire | Knightscope 2023 Estimated Revenues Increase 128% to $12.8.. |
| 2024/3/14 | 22:45 | Business Wire | Future of Knightscope Unveiled |
| 2024/3/13 | 22:35 | GlobeNewswire Inc. | Draganfly to Integrate Drones with Knightscope Autonomous.. |
| 2024/3/12 | 20:00 | Business Wire | A.I. Takes Center Stage as Knightscope Innovation Week.. |
| 2024/3/11 | 20:00 | Business Wire | Knightscope Kicks Off Innovation Week |
チャート - Knightscope
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.4684 | 0.49 | 0.42 | 0.4545604 | 1,337,835 | -0.0033 | -0.70% |
| 1ヶ月 | 0.59 | 0.6277 | 0.42 | 0.4976294 | 1,342,450 | -0.1249 | -21.17% |
| 3ヶ月 | 0.518 | 0.63 | 0.39 | 0.5027501 | 1,611,372 | -0.0529 | -10.21% |
| 6ヶ月 | 0.70 | 0.82 | 0.39 | 0.5526066 | 1,380,744 | -0.2349 | -33.56% |
| 1年 | 0.5458 | 2.24 | 0.36 | 0.9563513 | 2,207,306 | -0.0807 | -14.79% |
| 3年 | 14.44 | 27.50 | 0.36 | 4.21 | 1,664,882 | -13.97 | -96.78% |
| 5年 | 14.44 | 27.50 | 0.36 | 4.21 | 1,664,882 | -13.97 | -96.78% |
