出来高 | 98,946 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.91 | 安値 高値 |
|||||
今日の安値 | 7.51 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
INmune Bio Inc | INMB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.71 | 7.51 | 7.91 | 7.70 | 7.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,851 | 98,946 | US$ 7.72 | US$ 763,384 | - | 6.5001 - 14.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:00 | 73 | US$ 7.70 | USD |
企業情報 - INmune Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
139.31M | 18.02M | - | 155k | -30.01M | -1.67 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - INmune Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/13 | 05:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 21:00 | GlobeNewswire Inc. | INmune Bio Inc. to Join Russell 3000® Index |
2024/5/30 | 05:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/24 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - INmune Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.75 | 9.14 | 7.41 | 8.04 | 166,066 | -1.05 | -12.00% |
1ヶ月 | 10.66 | 10.70 | 7.41 | 8.84 | 99,303 | -2.96 | -27.77% |
3ヶ月 | 11.81 | 12.72 | 7.41 | 10.26 | 131,528 | -4.11 | -34.80% |
6ヶ月 | 10.25 | 14.74 | 7.41 | 11.01 | 102,241 | -2.55 | -24.88% |
1年 | 9.08 | 14.74 | 6.5001 | 10.23 | 77,623 | -1.38 | -15.20% |
3年 | 17.77 | 30.37 | 4.6288 | 14.04 | 139,305 | -10.07 | -56.67% |
5年 | 10.40 | 30.37 | 2.20 | 14.02 | 177,025 | -2.70 | -25.96% |