出来高 | 990,812 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.72 | 安値 高値 |
|||||
今日の安値 | 0.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
HOOKIPA Pharma Inc | HOOK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.72 | 0.65 | 0.72 | 0.657 | 0.7062 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,894 | 990,812 | US$ 0.674316 | US$ 668,120 | - | 0.41 - 1.13 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:11:27 | formt | 1,000 | US$ 0.685 | USD |
企業情報 - HOOKIPA Pharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.41M | 83.95M | - | 20.13M | -81.58M | -0.97 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - HOOKIPA Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/19 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 02:00 | GlobeNewswire Inc. | HOOKIPA Pharma Announces Updated Phase 2 Clinical Data at.. |
2024/5/31 | 05:30 | GlobeNewswire Inc. | HOOKIPA Pharma to Host Investor Call on HB-200 Data.. |
2024/5/24 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:01 | GlobeNewswire Inc. | HOOKIPA Pharma Announces Positive Clinical Data to be.. |
2024/5/09 | 20:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 20:01 | GlobeNewswire Inc. | HOOKIPA Pharma Reports First Quarter 2024 Financial.. |
チャート - HOOKIPA Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.783 | 0.81 | 0.65 | 0.7295865 | 502,075 | -0.098 | -12.52% |
1ヶ月 | 0.98 | 1.05 | 0.65 | 0.8179309 | 724,535 | -0.295 | -30.10% |
3ヶ月 | 0.7255 | 1.05 | 0.65 | 0.835401 | 906,679 | -0.0405 | -5.58% |
6ヶ月 | 0.55 | 1.13 | 0.55 | 0.8220771 | 1,680,779 | 0.135 | 24.55% |
1年 | 1.00 | 1.13 | 0.41 | 0.7859432 | 1,069,373 | -0.315 | -31.50% |
3年 | 9.45 | 9.68 | 0.41 | 1.72 | 1,233,065 | -8.77 | -92.75% |
5年 | 7.83 | 20.00 | 0.41 | 2.34 | 787,279 | -7.15 | -91.25% |