出来高 | 48,157 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.29 | 安値 高値 |
|||||
今日の安値 | 2.87 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GT Biopharma Inc | GTBP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.93 | 2.87 | 3.29 | 2.99 | 2.92 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
467 | 48,157 | US$ 3.03 | US$ 146,070 | - | 2.61 - 11.55 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:48:54 | 20 | US$ 2.96 | USD |
企業情報 - GT Biopharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.13M | 1.38M | - | 0 | -7.6M | -5.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GT Biopharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 05:26 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/6/14 | 05:14 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/6/08 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 09:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/23 | 19:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/23 | 19:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/15 | 04:46 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 02:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/07 | 07:25 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
チャート - GT Biopharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.86 | 3.29 | 2.8118 | 3.05 | 22,896 | 0.13 | 4.55% |
1ヶ月 | 7.66 | 9.59 | 2.61 | 5.44 | 1,104,970 | -4.67 | -60.97% |
3ヶ月 | 4.35 | 10.6599 | 2.61 | 7.21 | 1,484,948 | -1.36 | -31.26% |
6ヶ月 | 7.71 | 10.6599 | 2.61 | 7.18 | 736,818 | -4.72 | -61.22% |
1年 | 11.55 | 11.55 | 2.61 | 7.53 | 493,523 | -8.56 | -74.11% |
3年 | 529.80 | 554.607 | 2.61 | 64.52 | 304,716 | -526.81 | -99.44% |
5年 | 165.00 | 591.993 | 2.61 | 109.20 | 336,123 | -162.01 | -98.19% |